NYSE - Delayed Quote • USD
Diageo plc (DEO)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240719C00125000 | 3/1/2024 3:06 PM | 2024-07-19 | 28.25 | 25.70 | 26.90 | 0.00 | 0.00% | 2 | 51 | 68.68% |
| DEO241018C00125000 | 4/2/2024 2:52 PM | 2024-10-18 | 27.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEO240517P00125000 | 4/23/2024 3:09 PM | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| DEO240621P00125000 | 4/22/2024 1:36 PM | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DEO240719P00125000 | 4/24/2024 4:15 PM | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| DEO241018P00125000 | 4/24/2024 1:54 PM | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
Related Tickers
BF-B Brown-Forman Corporation
49.01
-0.77%
STZ Constellation Brands, Inc.
261.55
-0.04%
RI.PA Pernod Ricard SA
142.95
-1.45%
NAPA The Duckhorn Portfolio, Inc.
8.41
+0.12%
BF-A Brown-Forman Corporation
50.29
-0.91%
MGPI MGP Ingredients, Inc.
77.90
-2.09%
VWE Vintage Wine Estates, Inc.
0.2499
-11.23%
CPR.MI Davide Campari-Milano N.V.
9.47
-0.17%
REMYY Rémy Cointreau SA
9.90
-0.10%
PRNDY Pernod Ricard SA
31.03
-0.26%