NYSE - Delayed Quote USD

Diageo plc (DEO)

140.79 +0.44 (+0.31%)
At close: April 18 at 4:00 PM EDT
140.20 -0.59 (-0.42%)
Pre-Market: 5:48 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEO240419C00145000 4/18/2024 2:31 PM 2024-04-19 0.15 0.00 0.00 0.00 0.00% 1 0 12.50%
DEO240517C00145000 4/18/2024 7:56 PM 2024-05-17 1.60 0.00 0.00 0.00 0.00% 32 0 3.13%
DEO240719C00145000 4/18/2024 2:35 PM 2024-07-19 4.97 0.00 0.00 0.00 0.00% 9 0 1.56%
DEO241018C00145000 4/18/2024 3:39 PM 2024-10-18 7.55 0.00 0.00 0.00 0.00% 1 0 0.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEO240419P00145000 4/18/2024 2:20 PM 2024-04-19 3.30 0.00 0.00 0.00 0.00% 1 0 0.00%
DEO240517P00145000 4/17/2024 4:44 PM 2024-05-17 6.11 0.00 0.00 0.00 0.00% 3 0 0.00%
DEO240719P00145000 4/18/2024 6:54 PM 2024-07-19 7.30 0.00 0.00 0.00 0.00% 9 0 0.00%
DEO241018P00145000 4/16/2024 5:04 PM 2024-10-18 12.60 0.00 0.00 0.00 0.00% 14 0 0.00%

Related Tickers

BF-B Brown-Forman Corporation
48.98
-0.33%
 
STZ Constellation Brands, Inc.
258.68
+0.53%
 
RI.PA Pernod Ricard SA
142.65
-0.70%
 
NAPA The Duckhorn Portfolio, Inc.
7.99
-3.15%
 
BF-A Brown-Forman Corporation
50.30
-0.28%
 
MGPI MGP Ingredients, Inc.
79.45
+2.15%
 
PRNDY Pernod Ricard SA
30.46
+0.99%
 
CPR.MI Davide Campari-Milano N.V.
9.44
+0.55%
 
RCO.PA Rémy Cointreau SA
91.85
-1.18%
 
REMYY Rémy Cointreau SA
9.88
+0.30%