Advertisement
U.S. markets closed

Diageo plc (DEO)

NYSE - NYSE Delayed Price. Currency in USD
148.74-0.68 (-0.46%)
At close: 04:00PM EDT
148.74 0.00 (0.00%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:165.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO240419C001650002024-03-20 3:15PM EDT2024-04-190.200.000.200.00-115825.54%
DEO240517C001650002024-03-19 3:39PM EDT2024-05-170.350.300.450.00-1420.29%
DEO240719C001650002024-03-26 2:21PM EDT2024-07-191.501.401.600.00-518919.78%
DEO241018C001650002024-03-27 12:09PM EDT2024-10-183.813.503.800.00-23621.14%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEO240419P001650002023-11-13 4:02PM EDT2024-04-1921.8019.9022.700.00-21374.17%
DEO240719P001650002024-03-28 12:03PM EDT2024-07-1916.9016.1018.50-5.80-25.55%15322.52%
DEO241018P001650002024-03-13 2:14PM EDT2024-10-1817.0017.8018.300.00--1016.16%