Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419C00165000 | 2024-03-20 3:15PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 158 | 25.54% |
DEO240517C00165000 | 2024-03-19 3:39PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 20.29% |
DEO240719C00165000 | 2024-03-26 2:21PM EDT | 2024-07-19 | 1.50 | 1.40 | 1.60 | 0.00 | - | 5 | 189 | 19.78% |
DEO241018C00165000 | 2024-03-27 12:09PM EDT | 2024-10-18 | 3.81 | 3.50 | 3.80 | 0.00 | - | 2 | 36 | 21.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEO240419P00165000 | 2023-11-13 4:02PM EDT | 2024-04-19 | 21.80 | 19.90 | 22.70 | 0.00 | - | 2 | 13 | 74.17% |
DEO240719P00165000 | 2024-03-28 12:03PM EDT | 2024-07-19 | 16.90 | 16.10 | 18.50 | -5.80 | -25.55% | 1 | 53 | 22.52% |
DEO241018P00165000 | 2024-03-13 2:14PM EDT | 2024-10-18 | 17.00 | 17.80 | 18.30 | 0.00 | - | - | 10 | 16.16% |