NYSE - Delayed Quote USD

Diageo plc (DEO)

140.48 -1.63 (-1.15%)
At close: 4:00 PM EDT
142.99 +2.51 (+1.79%)
After hours: 6:18 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEO240719C00175000 4/18/2024 3:47 PM 2024-07-19 0.15 0.00 2.00 0.00 0.00% 1 504 39.82%
DEO241018C00175000 4/23/2024 4:11 PM 2024-10-18 0.50 0.50 0.65 -0.29 -36.71% 4 11 20.75%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEO240719P00175000 1/3/2024 2:37 PM 2024-07-19 33.40 23.30 27.20 0.00 0.00% 3 5 0.00%

Related Tickers

BF-B Brown-Forman Corporation
49.39
+0.49%
 
STZ Constellation Brands, Inc.
261.66
+0.74%
 
RI.PA Pernod Ricard SA
145.10
+0.03%
 
NAPA The Duckhorn Portfolio, Inc.
8.40
+0.48%
 
BF-A Brown-Forman Corporation
50.75
+0.48%
 
MGPI MGP Ingredients, Inc.
79.56
-1.19%
 
VWE Vintage Wine Estates, Inc.
0.2815
+20.45%
 
CPR.MI Davide Campari-Milano N.V.
9.59
+0.55%
 
PRNDY Pernod Ricard SA
31.11
+0.55%
 
REMYY Rémy Cointreau SA
9.91
+1.64%