DEQ.DE - Deutsche EuroShop AG

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 201927.0227.1026.7626.8826.8816,866
Apr 17, 201926.9027.0226.6226.9426.9499,494
Apr 16, 201926.9627.1226.9027.0027.00117,815
Apr 15, 201926.9026.9426.4626.8426.84119,830
Apr 12, 201926.6226.7026.4226.5026.5098,431
Apr 11, 201926.7226.8226.6026.6426.6470,914
Apr 10, 201926.6026.9626.6026.7826.7877,283
Apr 09, 201926.6426.8826.4626.7026.70131,290
Apr 08, 201926.9826.9826.4026.5826.58138,729
Apr 05, 201927.0827.0826.6426.8426.84124,987
Apr 04, 201926.9227.1026.8826.9826.9898,879
Apr 03, 201927.1227.1226.7026.8626.86122,904
Apr 02, 201927.1827.3426.8226.9626.96115,558
Apr 01, 201927.1227.2226.9227.1227.12104,325
Mar 29, 201927.1427.1426.8227.0227.02151,940
Mar 28, 201927.2027.2426.9427.0827.08166,275
Mar 27, 201926.8627.3626.5827.3627.36202,460
Mar 26, 201927.2027.2026.6426.8026.80137,815
Mar 25, 201927.0427.1826.9227.1427.1496,537
Mar 22, 201927.0227.3426.8427.0427.04127,164
Mar 21, 201927.0827.2026.8627.0227.02103,236
Mar 20, 201927.0827.2226.8426.9026.90107,667
Mar 19, 201927.1227.3627.0027.0627.06120,949
Mar 18, 201926.9027.2026.7227.1027.10196,241
Mar 15, 201926.5226.8826.5226.7026.70242,507
Mar 14, 201926.2826.7226.1226.5826.58109,139
Mar 13, 201926.3626.3626.0826.2426.24107,887
Mar 12, 201926.4826.7026.3426.4026.40132,537
Mar 11, 201926.6026.7826.4226.4826.48112,875
Mar 08, 201926.0826.6225.9626.5826.58190,582
Mar 07, 201926.2426.2625.9826.0626.06145,217
Mar 06, 201926.3226.4226.0626.2226.22137,561
Mar 05, 201926.4226.4226.0626.2826.28113,958
Mar 04, 201926.2826.3826.1226.2626.26121,251
Mar 01, 201926.0426.3026.0026.0826.08175,151
Feb 28, 201926.3426.5225.5226.0826.08345,995
Feb 27, 201926.8826.9225.9426.0626.06203,703
Feb 26, 201925.9426.8825.9426.5626.56221,922
Feb 25, 201926.4226.4425.9026.1026.10244,922
Feb 22, 201926.7026.7026.1026.3826.3875,151
Feb 21, 201926.2026.6026.2026.5026.50131,073
Feb 20, 201926.4826.5426.2426.2626.26112,955
Feb 19, 201926.8426.8826.4626.6226.6278,855
Feb 18, 201926.4226.8026.2826.6626.66101,474
Feb 15, 201926.5626.6426.1026.3626.36147,151
Feb 14, 201926.6226.8026.4826.5626.56103,497
Feb 13, 201926.8626.8626.4626.4826.48116,861
Feb 12, 201926.9626.9826.6626.7026.70110,842
Feb 11, 201926.7226.9626.7226.8826.8886,019
Feb 08, 201926.8627.0426.4626.6026.60171,626
Feb 07, 201927.1827.2826.8826.9426.94134,817
Feb 06, 201927.1027.4826.9427.2427.24254,342
Feb 05, 201927.4827.5026.9827.0227.02200,110
Feb 04, 201927.5827.6027.1027.4227.42156,947
Feb 01, 201927.2027.4026.8427.1827.18160,056
Jan 31, 201927.4627.5226.9027.1627.16257,947
Jan 30, 201926.7627.4026.6427.4027.40162,553
Jan 29, 201926.4026.9626.4026.8226.82111,322
Jan 28, 201926.3826.6026.2226.4426.44128,205
Jan 25, 201926.2226.5226.1826.3626.36109,329
Jan 24, 201926.2426.4026.1226.2226.22115,518
Jan 23, 201926.0826.3625.9226.2626.26118,349
Jan 22, 201925.7826.2625.6425.9025.90117,769
Jan 21, 201925.8026.0225.5425.8225.82148,440
Jan 18, 201925.8025.9025.5625.7025.70153,994
Jan 17, 201925.9025.9425.3425.7625.76219,309
Jan 16, 201926.1026.5426.0626.4626.46136,641
Jan 15, 201926.2626.3825.9826.0826.08131,804
Jan 14, 201926.2826.3225.9426.2226.22115,691
Jan 11, 201925.9226.3425.8626.1826.18149,144
Jan 10, 201926.0226.5425.7025.7025.70207,149
Jan 09, 201925.6626.2225.3626.1226.12215,529
Jan 08, 201925.2825.7025.2825.4825.48240,484
Jan 07, 201925.8425.8425.2625.4825.48145,374
Jan 04, 201925.3825.7025.2825.7025.70139,455
Jan 03, 201924.9225.2424.9025.2225.22217,981
Jan 02, 201925.2425.2424.7825.1425.14138,950
Dec 28, 201825.1025.6225.0025.3425.34144,281
Dec 27, 201825.8226.0824.8224.9824.98231,248
Dec 21, 201825.9626.2025.7826.0026.00301,466
Dec 20, 201826.1626.3025.9626.2226.22165,014
Dec 19, 201826.6426.6426.2626.3226.32194,536
Dec 18, 201826.6426.8426.4626.4626.46181,688
Dec 17, 201826.9026.9826.7026.7026.70322,884
Dec 14, 201826.6026.9226.4026.8026.80248,275
Dec 13, 201826.5026.7826.0426.5626.56218,055
Dec 12, 201826.0026.5625.9826.3826.38217,572
Dec 11, 201826.3026.3025.8425.9825.98211,765
Dec 10, 201826.5026.7426.1226.1226.12172,085
Dec 07, 201826.9027.3026.6426.7226.72192,426
Dec 06, 201826.7426.9226.5026.7626.76170,855
Dec 05, 201826.7627.0026.4626.8026.80136,037
Dec 04, 201827.0227.3826.7026.8426.84168,354
Dec 03, 201828.0428.0426.9627.0627.06194,482
Nov 30, 201827.6227.8227.4627.5827.58170,710
Nov 29, 201827.9628.1827.5227.7627.76135,005
Nov 28, 201828.0828.2427.6628.1228.12166,404
Nov 27, 201827.8228.2427.7028.1028.10148,112
Nov 26, 201827.8028.1027.6027.7027.70104,441
Nov 23, 201827.6827.7827.4827.7427.7492,018
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...