DEQ.DE - Deutsche EuroShop AG

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201925.0825.1624.8625.1025.1073,670
Jul 22, 201925.2025.2024.6825.0625.06124,487
Jul 19, 201925.0025.1824.8425.1425.14111,186
Jul 18, 201925.1625.1624.7825.1025.10135,226
Jul 17, 201925.1225.1624.7825.0225.02129,128
Jul 16, 201925.5025.5024.9025.0025.00144,866
Jul 15, 201925.5825.6025.1425.5225.5299,712
Jul 12, 201925.4025.6025.2425.3825.3890,352
Jul 11, 201925.3425.5425.2425.3825.3878,171
Jul 10, 201925.3425.4025.1025.3425.3497,851
Jul 09, 201925.1625.5025.1025.5025.50106,244
Jul 08, 201925.2425.4225.1225.3425.3494,168
Jul 05, 201925.6025.8025.2225.3225.3296,578
Jul 04, 201925.3025.6825.3025.5825.5895,547
Jul 03, 201924.6625.3624.6625.3025.30125,799
Jul 02, 201924.7624.7624.5224.6624.66135,166
Jul 01, 201924.3024.7824.3024.6624.66154,041
Jun 28, 201923.9024.3023.9024.3024.30164,310
Jun 27, 201924.4024.4023.9624.0024.00159,590
Jun 26, 201924.6024.6024.1624.1824.18117,979
Jun 25, 201924.5824.6224.3824.5224.52109,011
Jun 24, 201924.5424.7824.4024.4224.42265,325
Jun 21, 201924.6024.7424.5024.6224.62369,081
Jun 20, 201925.1825.2224.4224.5624.56217,267
Jun 19, 201925.5425.5424.8825.0825.08277,339
Jun 18, 201925.4625.7225.4225.6625.66158,216
Jun 17, 201925.2225.6825.2225.5625.56193,995
Jun 14, 201925.5025.5025.0625.1625.16173,039
Jun 13, 201925.4225.6825.1625.5225.52235,799
Jun 13, 20191.5 Dividend
Jun 12, 201926.7026.8026.4426.7425.24213,882
Jun 11, 201926.6826.9226.4826.8025.30244,034
Jun 07, 201926.6826.6826.2826.5225.03166,748
Jun 06, 201926.7826.8426.4626.5025.01186,573
Jun 05, 201926.5426.8026.4826.7225.22132,660
Jun 04, 201926.5027.0026.5026.5225.03164,867
Jun 03, 201926.6426.7026.4626.4624.98176,740
May 31, 201926.7227.0026.4026.6425.15227,523
May 30, 201926.8026.9626.6826.8025.3096,235
May 29, 201927.0027.1626.7026.7425.24195,046
May 28, 201927.2427.6026.9426.9425.43163,437
May 27, 201927.4027.7027.2227.2425.7180,229
May 24, 201927.2227.5627.1227.1225.60114,360
May 23, 201927.5027.6427.1427.1825.66194,599
May 22, 201927.3227.5627.3027.4225.88118,278
May 21, 201927.4827.5627.2627.4425.90115,161
May 20, 201927.4627.7627.3227.3425.81138,206
May 17, 201927.2027.4027.1227.3425.81132,853
May 16, 201926.8027.2826.7427.2225.69137,215
May 15, 201927.0227.0226.5426.8025.30158,977
May 14, 201926.8827.2026.5626.7625.26188,420
May 13, 201927.0027.1426.7626.9825.47119,807
May 10, 201926.8426.9826.7426.8625.3575,712
May 09, 201926.6826.9426.5426.8025.3091,181
May 08, 201926.9626.9626.5826.6225.13126,173
May 07, 201926.8227.0626.7226.9025.39181,958
May 06, 201926.7826.8426.5426.6425.15109,872
May 03, 201927.1227.3226.7426.8825.37165,784
May 02, 201926.8427.2226.7027.1425.62167,000
Apr 30, 201926.9026.9026.5026.7425.24188,297
Apr 29, 201926.9027.0026.7826.8025.30119,768
Apr 26, 201927.1627.1626.7426.9025.3978,353
Apr 25, 201927.0427.2826.9227.0225.50121,151
Apr 24, 201927.1627.3227.1027.1025.58157,391
Apr 23, 201927.1227.1426.7427.0025.49144,064
Apr 18, 201927.0227.1026.7626.9025.3955,855
Apr 17, 201926.9027.0226.6226.9425.4399,494
Apr 16, 201926.9627.1226.9027.0025.49117,815
Apr 15, 201926.9026.9426.4626.8425.33119,830
Apr 12, 201926.6226.7026.4226.5025.0198,431
Apr 11, 201926.7226.8226.6026.6425.1570,914
Apr 10, 201926.6026.9626.6026.7825.2877,283
Apr 09, 201926.6426.8826.4626.7025.20131,290
Apr 08, 201926.9826.9826.4026.5825.09138,729
Apr 05, 201927.0827.0826.6426.8425.33124,987
Apr 04, 201926.9227.1026.8826.9825.4798,879
Apr 03, 201927.1227.1226.7026.8625.35122,904
Apr 02, 201927.1827.3426.8226.9625.45115,558
Apr 01, 201927.1227.2226.9227.1225.60104,325
Mar 29, 201927.1427.1426.8227.0225.50151,940
Mar 28, 201927.2027.2426.9427.0825.56166,275
Mar 27, 201926.8627.3626.5827.3625.83202,460
Mar 26, 201927.2027.2026.6426.8025.30137,815
Mar 25, 201927.0427.1826.9227.1425.6296,537
Mar 22, 201927.0227.3426.8427.0425.52127,164
Mar 21, 201927.0827.2026.8627.0225.50103,236
Mar 20, 201927.0827.2226.8426.9025.39107,667
Mar 19, 201927.1227.3627.0027.0625.54120,949
Mar 18, 201926.9027.2026.7227.1025.58196,241
Mar 15, 201926.5226.8826.5226.7025.20242,507
Mar 14, 201926.2826.7226.1226.5825.09109,139
Mar 13, 201926.3626.3626.0826.2424.77107,887
Mar 12, 201926.4826.7026.3426.4024.92132,537
Mar 11, 201926.6026.7826.4226.4824.99112,875
Mar 08, 201926.0826.6225.9626.5825.09190,582
Mar 07, 201926.2426.2625.9826.0624.60145,217
Mar 06, 201926.3226.4226.0626.2224.75137,561
Mar 05, 201926.4226.4226.0626.2824.81113,958
Mar 04, 201926.2826.3826.1226.2624.79121,251
Mar 01, 201926.0426.3026.0026.0824.62175,151
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...