DEQ.DE - Deutsche EuroShop AG

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201926.9627.0226.7626.9826.98112,255
Oct 17, 201926.6427.0026.5226.9626.96230,648
Oct 16, 201926.6426.7826.4226.6226.62151,467
Oct 15, 201926.4626.8626.3226.8026.80208,882
Oct 14, 201926.4026.4426.1026.4426.44187,368
Oct 11, 201925.6826.4025.5226.4026.40355,844
Oct 10, 201925.6425.6825.3825.6025.60140,772
Oct 09, 201925.6025.9425.4025.6625.66194,803
Oct 08, 201925.7225.7225.2825.6025.60170,036
Oct 07, 201925.6425.8225.4625.7025.70318,400
Oct 04, 201925.5025.8425.4425.8025.80254,835
Oct 02, 201925.6025.8025.5025.5625.56180,055
Oct 01, 201925.9425.9425.5825.7825.78158,458
Sep 30, 201926.0026.0425.8025.8825.88155,916
Sep 27, 201925.7026.0025.7025.9025.90178,491
Sep 26, 201925.6426.0025.5425.8825.88135,234
Sep 25, 201925.1425.6425.1425.5625.56128,272
Sep 24, 201925.0425.3225.0425.2025.2086,790
Sep 23, 201925.2625.4825.0025.1425.14161,478
Sep 20, 201925.2225.5225.0625.5025.50866,965
Sep 19, 201924.8825.1624.8025.0825.08236,274
Sep 18, 201924.4624.8624.4624.8224.82151,593
Sep 17, 201924.3024.4024.1824.4024.40260,223
Sep 16, 201924.4224.4224.1824.2424.24135,085
Sep 13, 201924.6024.6024.1424.3424.34161,597
Sep 12, 201924.6224.6824.1624.4824.48197,800
Sep 11, 201923.9624.6223.8624.4824.48277,918
Sep 10, 201923.7423.8623.5223.8623.86186,939
Sep 09, 201923.9223.9223.4823.6823.68159,046
Sep 06, 201923.7623.8423.5023.8423.84171,765
Sep 05, 201923.8023.8023.4423.6223.62116,003
Sep 04, 201923.7023.7023.5023.7023.70127,481
Sep 03, 201923.6823.6823.3823.4623.46106,110
Sep 02, 201923.7423.7423.4623.5223.52118,332
Aug 30, 201923.4823.7023.4023.5823.58174,281
Aug 29, 201923.5623.6823.3223.3823.3891,450
Aug 28, 201923.4423.5623.2423.5023.50116,120
Aug 27, 201923.1423.4823.0623.4223.42197,192
Aug 26, 201923.1623.4422.9223.1423.14130,698
Aug 23, 201923.3223.4623.1423.1823.18115,642
Aug 22, 201923.1823.2622.9823.2623.26114,776
Aug 21, 201923.3023.3622.8223.2023.20202,099
Aug 20, 201922.9423.3022.8623.2023.20200,198
Aug 19, 201922.8422.8422.5422.8022.80188,524
Aug 16, 201923.8223.8222.1022.5422.54326,635
Aug 15, 201923.3423.4422.8822.9822.98153,154
Aug 14, 201923.6623.6623.1823.3623.36104,201
Aug 13, 201923.7823.8423.4223.5623.5698,401
Aug 12, 201924.0824.2623.6423.7423.74127,142
Aug 09, 201924.2224.2223.8823.9823.9880,325
Aug 08, 201924.1624.3223.8824.0624.06143,708
Aug 07, 201924.2024.2223.8224.0224.0299,548
Aug 06, 201924.2024.3823.9623.9823.98125,745
Aug 05, 201924.5024.6424.1424.3224.32119,228
Aug 02, 201924.5224.7224.4624.5024.5093,118
Aug 01, 201924.4424.6624.3224.5024.5065,703
Jul 31, 201924.8824.8824.3424.4424.44158,904
Jul 30, 201925.2225.2424.7024.7424.74101,277
Jul 29, 201924.8025.0824.7625.0825.0882,570
Jul 26, 201925.1425.1824.7424.8824.8892,404
Jul 25, 201925.2225.2624.9225.0425.04119,102
Jul 24, 201924.9425.2824.9425.0625.06133,095
Jul 23, 201925.0825.1624.8625.1025.1073,670
Jul 22, 201925.2025.2024.6825.0625.06124,487
Jul 19, 201925.0025.1824.8425.1425.14111,186
Jul 18, 201925.1625.1624.7825.1025.10135,226
Jul 17, 201925.1225.1624.7825.0225.02129,128
Jul 16, 201925.5025.5024.9025.0025.00144,866
Jul 15, 201925.5825.6025.1425.5225.5299,712
Jul 12, 201925.4025.6025.2425.3825.3890,352
Jul 11, 201925.3425.5425.2425.3825.3878,171
Jul 10, 201925.3425.4025.1025.3425.3497,851
Jul 09, 201925.1625.5025.1025.5025.50106,244
Jul 08, 201925.2425.4225.1225.3425.3494,168
Jul 05, 201925.6025.8025.2225.3225.3296,578
Jul 04, 201925.3025.6825.3025.5825.5895,547
Jul 03, 201924.6625.3624.6625.3025.30125,799
Jul 02, 201924.7624.7624.5224.6624.66135,166
Jul 01, 201924.3024.7824.3024.6624.66154,041
Jun 28, 201923.9024.3023.9024.3024.30164,310
Jun 27, 201924.4024.4023.9624.0024.00159,590
Jun 26, 201924.6024.6024.1624.1824.18117,979
Jun 25, 201924.5824.6224.3824.5224.52109,011
Jun 24, 201924.5424.7824.4024.4224.42265,325
Jun 21, 201924.6024.7424.5024.6224.62369,081
Jun 20, 201925.1825.2224.4224.5624.56217,267
Jun 19, 201925.5425.5424.8825.0825.08277,339
Jun 18, 201925.4625.7225.4225.6625.66158,216
Jun 17, 201925.2225.6825.2225.5625.56193,995
Jun 14, 201925.5025.5025.0625.1625.16173,039
Jun 13, 201925.4225.6825.1625.5225.52235,799
Jun 13, 20191.5 Dividend
Jun 12, 201926.7026.8026.4426.7425.24213,882
Jun 11, 201926.6826.9226.4826.8025.30244,034
Jun 07, 201926.6826.6826.2826.5225.03166,748
Jun 06, 201926.7826.8426.4626.5025.01186,573
Jun 05, 201926.5426.8026.4826.7225.22132,660
Jun 04, 201926.5027.0026.5026.5225.03164,867
Jun 03, 201926.6426.7026.4626.4624.98176,740
May 31, 201926.7227.0026.4026.6425.15227,523
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...