DERM - Dermira, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20198.668.678.008.058.05684,900
Sep 17, 20198.918.998.538.678.67563,700
Sep 16, 20198.919.078.708.958.95317,700
Sep 13, 20198.869.018.538.968.96397,900
Sep 12, 20199.129.148.558.838.83448,900
Sep 11, 20199.109.488.929.059.051,430,400
Sep 10, 20198.329.228.089.009.00738,800
Sep 09, 20198.268.397.958.398.39349,200
Sep 06, 20198.068.397.728.278.27675,700
Sep 05, 20197.718.127.538.078.07604,800
Sep 04, 20197.867.977.557.627.62487,300
Sep 03, 20197.958.097.627.817.81540,200
Aug 30, 20198.108.187.768.018.01696,200
Aug 29, 20197.878.077.798.058.05362,900
Aug 28, 20197.597.827.447.807.80272,800
Aug 27, 20198.268.267.587.637.63588,900
Aug 26, 20198.698.768.108.218.21659,000
Aug 23, 20198.929.278.628.638.63374,100
Aug 22, 20199.249.308.888.988.98234,100
Aug 21, 20198.989.258.759.239.23369,400
Aug 20, 20198.629.028.598.868.86534,200
Aug 19, 20198.328.578.128.568.56437,300
Aug 16, 20197.928.427.858.238.23448,300
Aug 15, 20198.278.287.897.917.91495,100
Aug 14, 20198.408.478.158.208.20553,000
Aug 13, 20198.438.658.268.548.54649,700
Aug 12, 20198.378.678.338.428.42674,700
Aug 09, 20198.768.978.388.408.40798,000
Aug 08, 20199.409.408.128.798.791,875,700
Aug 07, 20197.868.037.667.997.99450,400
Aug 06, 20197.848.127.817.967.96790,900
Aug 05, 20197.687.867.447.757.75711,700
Aug 02, 20198.458.477.887.907.90746,400
Aug 01, 20198.858.908.448.478.47520,100
Jul 31, 20198.689.038.678.818.81569,300
Jul 30, 20198.468.748.278.738.73385,900
Jul 29, 20198.508.528.238.498.49729,400
Jul 26, 20198.128.558.048.518.51366,900
Jul 25, 20198.358.358.078.108.10450,200
Jul 24, 20198.228.408.068.358.35331,300
Jul 23, 20198.568.598.238.268.26592,400
Jul 22, 20198.418.598.288.538.53361,900
Jul 19, 20198.398.488.238.388.38444,500
Jul 18, 20198.578.578.118.428.42503,000
Jul 17, 20198.678.688.058.578.571,317,800
Jul 16, 20198.648.818.518.678.67659,500
Jul 15, 20198.808.868.468.618.61634,700
Jul 12, 20198.838.928.518.768.76590,500
Jul 11, 20199.029.098.668.818.81631,100
Jul 10, 20199.049.088.779.049.04466,500
Jul 09, 20198.789.028.729.009.00628,600
Jul 08, 20198.928.968.578.848.84699,300
Jul 05, 20198.999.138.899.019.01462,000
Jul 03, 20199.109.168.959.059.05215,700
Jul 02, 20199.199.468.999.049.04440,100
Jul 01, 20199.679.709.169.209.20802,900
Jun 28, 20199.009.649.009.569.562,237,500
Jun 27, 20198.919.108.818.988.98709,500
Jun 26, 20199.619.718.768.918.911,358,100
Jun 25, 201910.5010.619.459.619.611,151,300
Jun 24, 20199.909.959.399.519.51436,300
Jun 21, 20199.789.939.409.909.90706,600
Jun 20, 201910.0410.259.819.849.84328,500
Jun 19, 201910.0710.209.8410.0210.02651,400
Jun 18, 201910.0110.219.7910.0110.011,002,500
Jun 17, 20199.4110.019.169.919.91446,200
Jun 14, 20199.909.969.359.439.43636,000
Jun 13, 20199.8310.179.639.979.97841,100
Jun 12, 20199.469.829.369.759.75436,200
Jun 11, 201910.1410.149.329.469.46861,300
Jun 10, 201910.2110.489.9910.0710.07776,200
Jun 07, 20199.3910.169.1810.1010.10798,500
Jun 06, 20199.8510.079.189.419.411,240,900
Jun 05, 20199.429.448.888.988.98748,100
Jun 04, 20199.349.449.109.389.38331,000
Jun 03, 20199.349.509.179.229.22398,900
May 31, 20199.629.669.249.349.34476,300
May 30, 20199.8810.019.729.769.76393,200
May 29, 20199.689.929.609.829.82643,900
May 28, 20199.9610.139.579.809.80801,900
May 24, 20199.7510.079.709.959.95425,100
May 23, 20199.799.969.539.729.72731,700
May 22, 201910.2510.339.839.959.95636,100
May 21, 201910.1110.3410.0310.2510.25494,700
May 20, 201910.4210.429.8010.0810.08897,100
May 17, 201910.4210.8210.4210.5010.50646,600
May 16, 201910.2810.6210.2810.5510.55600,400
May 15, 201910.3310.4310.0610.3110.31408,700
May 14, 201910.2210.489.9710.4610.46580,300
May 13, 201910.4310.509.9210.1510.15688,000
May 10, 201910.6111.0310.4010.6810.68650,100
May 09, 201911.0311.0610.5710.6110.61853,700
May 08, 201910.5111.4010.0711.2011.201,125,100
May 07, 201910.5010.6610.2910.5010.50826,400
May 06, 201910.1310.5610.1010.5510.55732,000
May 03, 201910.3710.4810.0610.2310.23878,900
May 02, 201910.4210.6610.2210.4210.42747,000
May 01, 201911.0511.1710.4510.5110.51879,000
Apr 30, 201911.6911.7810.9811.0911.091,435,100
Apr 29, 201911.6111.7711.2011.7011.70790,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...