DERM - Dermira, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 20198.418.598.288.538.53361,900
Jul 19, 20198.398.488.238.388.38444,500
Jul 18, 20198.578.578.118.428.42503,000
Jul 17, 20198.678.688.058.578.571,317,800
Jul 16, 20198.648.818.518.678.67659,500
Jul 15, 20198.808.868.468.618.61634,700
Jul 12, 20198.838.928.518.768.76590,500
Jul 11, 20199.029.098.668.818.81631,100
Jul 10, 20199.049.088.779.049.04466,500
Jul 09, 20198.789.028.729.009.00628,600
Jul 08, 20198.928.968.578.848.84699,300
Jul 05, 20198.999.138.899.019.01462,000
Jul 03, 20199.109.168.959.059.05215,700
Jul 02, 20199.199.468.999.049.04440,100
Jul 01, 20199.679.709.169.209.20802,900
Jun 28, 20199.009.649.009.569.562,237,500
Jun 27, 20198.919.108.818.988.98709,500
Jun 26, 20199.619.718.768.918.911,358,100
Jun 25, 201910.5010.619.459.619.611,151,300
Jun 24, 20199.909.959.399.519.51436,300
Jun 21, 20199.789.939.409.909.90706,600
Jun 20, 201910.0410.259.819.849.84328,500
Jun 19, 201910.0710.209.8410.0210.02651,400
Jun 18, 201910.0110.219.7910.0110.011,002,500
Jun 17, 20199.4110.019.169.919.91446,200
Jun 14, 20199.909.969.359.439.43636,000
Jun 13, 20199.8310.179.639.979.97841,100
Jun 12, 20199.469.829.369.759.75436,200
Jun 11, 201910.1410.149.329.469.46861,300
Jun 10, 201910.2110.489.9910.0710.07776,200
Jun 07, 20199.3910.169.1810.1010.10798,500
Jun 06, 20199.8510.079.189.419.411,240,900
Jun 05, 20199.429.448.888.988.98748,100
Jun 04, 20199.349.449.109.389.38331,000
Jun 03, 20199.349.509.179.229.22398,900
May 31, 20199.629.669.249.349.34476,300
May 30, 20199.8810.019.729.769.76393,200
May 29, 20199.689.929.609.829.82643,900
May 28, 20199.9610.139.579.809.80801,900
May 24, 20199.7510.079.709.959.95425,100
May 23, 20199.799.969.539.729.72731,700
May 22, 201910.2510.339.839.959.95636,100
May 21, 201910.1110.3410.0310.2510.25494,700
May 20, 201910.4210.429.8010.0810.08897,100
May 17, 201910.4210.8210.4210.5010.50646,600
May 16, 201910.2810.6210.2810.5510.55600,400
May 15, 201910.3310.4310.0610.3110.31408,700
May 14, 201910.2210.489.9710.4610.46580,300
May 13, 201910.4310.509.9210.1510.15688,000
May 10, 201910.6111.0310.4010.6810.68650,100
May 09, 201911.0311.0610.5710.6110.61853,700
May 08, 201910.5111.4010.0711.2011.201,125,100
May 07, 201910.5010.6610.2910.5010.50826,400
May 06, 201910.1310.5610.1010.5510.55732,000
May 03, 201910.3710.4810.0610.2310.23878,900
May 02, 201910.4210.6610.2210.4210.42747,000
May 01, 201911.0511.1710.4510.5110.51879,000
Apr 30, 201911.6911.7810.9811.0911.091,435,100
Apr 29, 201911.6111.7711.2011.7011.70790,900
Apr 26, 201911.2511.6811.0111.5611.56652,200
Apr 25, 201911.0711.4410.8911.3011.30611,600
Apr 24, 201911.4011.4911.0211.0611.06618,500
Apr 23, 201911.2111.5010.9311.4111.411,250,400
Apr 22, 201911.1811.4810.6511.1511.151,566,000
Apr 18, 201911.0711.6510.8011.5511.551,936,000
Apr 17, 201911.8611.9011.0111.1311.131,841,600
Apr 16, 201911.5011.9711.2711.8711.871,303,100
Apr 15, 201911.6711.8511.2811.4911.491,318,000
Apr 12, 201912.7512.7711.6611.6711.672,149,000
Apr 11, 201913.8514.1812.6312.7612.761,480,400
Apr 10, 201914.7615.1913.6013.7013.701,271,100
Apr 09, 201914.6914.9614.3514.7714.771,080,300
Apr 08, 201914.6015.4814.6014.8214.822,361,400
Apr 05, 201913.4214.8413.4014.5614.562,330,800
Apr 04, 201913.7613.7613.2513.4113.41756,000
Apr 03, 201913.1313.8613.0613.7913.79869,100
Apr 02, 201913.1213.3413.0013.0613.06827,100
Apr 01, 201913.9913.9913.0513.2013.201,213,100
Mar 29, 201913.1113.7813.1113.5513.551,344,600
Mar 28, 201913.0013.3712.8613.1813.18974,000
Mar 27, 201913.8014.2212.7313.0213.021,537,800
Mar 26, 201913.9414.2513.4913.6313.631,269,400
Mar 25, 201913.1513.9213.0113.9013.901,505,500
Mar 22, 201913.4013.7912.8412.9912.992,018,700
Mar 21, 201913.9213.9212.8113.6213.623,374,800
Mar 20, 201913.8614.3913.5313.6413.649,504,000
Mar 19, 201912.7514.3811.8114.1314.1315,260,800
Mar 18, 201913.3614.9111.3012.6112.6143,031,600
Mar 15, 20196.907.166.746.846.841,887,300
Mar 14, 20197.547.786.906.916.911,396,500
Mar 13, 20197.708.067.497.597.591,116,500
Mar 12, 20197.958.027.667.697.69984,600
Mar 11, 20198.008.217.837.957.95670,000
Mar 08, 20198.078.267.867.987.98895,300
Mar 07, 20198.898.898.068.148.141,440,000
Mar 06, 20199.109.138.508.728.721,039,500
Mar 05, 20199.229.438.859.059.05770,300
Mar 04, 20198.589.608.589.249.241,306,100
Mar 01, 20198.438.588.128.558.551,204,900
Feb 28, 20198.148.437.678.358.351,146,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...