DERM - Dermira, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 20199.799.969.539.729.72731,700
May 22, 201910.2510.339.839.959.95636,100
May 21, 201910.1110.3410.0310.2510.25494,700
May 20, 201910.4210.429.8010.0810.08897,100
May 17, 201910.4210.8210.4210.5010.50646,600
May 16, 201910.2810.6210.2810.5510.55600,400
May 15, 201910.3310.4310.0610.3110.31408,700
May 14, 201910.2210.489.9710.4610.46580,300
May 13, 201910.4310.509.9210.1510.15688,000
May 10, 201910.6111.0310.4010.6810.68650,100
May 09, 201911.0311.0610.5710.6110.61853,700
May 08, 201910.5111.4010.0711.2011.201,125,100
May 07, 201910.5010.6610.2910.5010.50826,400
May 06, 201910.1310.5610.1010.5510.55732,000
May 03, 201910.3710.4810.0610.2310.23878,900
May 02, 201910.4210.6610.2210.4210.42747,000
May 01, 201911.0511.1710.4510.5110.51879,000
Apr 30, 201911.6911.7810.9811.0911.091,435,100
Apr 29, 201911.6111.7711.2011.7011.70790,900
Apr 26, 201911.2511.6811.0111.5611.56652,200
Apr 25, 201911.0711.4410.8911.3011.30611,600
Apr 24, 201911.4011.4911.0211.0611.06618,500
Apr 23, 201911.2111.5010.9311.4111.411,250,400
Apr 22, 201911.1811.4810.6511.1511.151,566,000
Apr 18, 201911.0711.6510.8011.5511.551,936,000
Apr 17, 201911.8611.9011.0111.1311.131,841,600
Apr 16, 201911.5011.9711.2711.8711.871,303,100
Apr 15, 201911.6711.8511.2811.4911.491,318,000
Apr 12, 201912.7512.7711.6611.6711.672,149,000
Apr 11, 201913.8514.1812.6312.7612.761,480,400
Apr 10, 201914.7615.1913.6013.7013.701,271,100
Apr 09, 201914.6914.9614.3514.7714.771,080,300
Apr 08, 201914.6015.4814.6014.8214.822,361,400
Apr 05, 201913.4214.8413.4014.5614.562,330,800
Apr 04, 201913.7613.7613.2513.4113.41756,000
Apr 03, 201913.1313.8613.0613.7913.79869,100
Apr 02, 201913.1213.3413.0013.0613.06827,100
Apr 01, 201913.9913.9913.0513.2013.201,213,100
Mar 29, 201913.1113.7813.1113.5513.551,344,600
Mar 28, 201913.0013.3712.8613.1813.18974,000
Mar 27, 201913.8014.2212.7313.0213.021,537,800
Mar 26, 201913.9414.2513.4913.6313.631,269,400
Mar 25, 201913.1513.9213.0113.9013.901,505,500
Mar 22, 201913.4013.7912.8412.9912.992,018,700
Mar 21, 201913.9213.9212.8113.6213.623,374,800
Mar 20, 201913.8614.3913.5313.6413.649,504,000
Mar 19, 201912.7514.3811.8114.1314.1315,260,800
Mar 18, 201913.3614.9111.3012.6112.6143,031,600
Mar 15, 20196.907.166.746.846.841,887,300
Mar 14, 20197.547.786.906.916.911,396,500
Mar 13, 20197.708.067.497.597.591,116,500
Mar 12, 20197.958.027.667.697.69984,600
Mar 11, 20198.008.217.837.957.95670,000
Mar 08, 20198.078.267.867.987.98895,300
Mar 07, 20198.898.898.068.148.141,440,000
Mar 06, 20199.109.138.508.728.721,039,500
Mar 05, 20199.229.438.859.059.05770,300
Mar 04, 20198.589.608.589.249.241,306,100
Mar 01, 20198.438.588.128.558.551,204,900
Feb 28, 20198.148.437.678.358.351,146,100
Feb 27, 20197.839.067.818.138.131,433,400
Feb 26, 20197.807.887.607.787.78425,600
Feb 25, 20198.108.307.787.807.80601,900
Feb 22, 20197.378.057.278.018.01571,000
Feb 21, 20197.467.467.017.077.07519,700
Feb 20, 20197.587.787.417.467.46469,200
Feb 19, 20197.747.957.457.597.59533,900
Feb 15, 20197.658.087.617.777.77926,700
Feb 14, 20197.387.957.217.577.57501,800
Feb 13, 20197.417.637.227.247.24909,300
Feb 12, 20197.207.837.157.427.42848,200
Feb 11, 20196.807.036.656.976.97480,400
Feb 08, 20196.896.916.656.796.79329,500
Feb 07, 20197.087.256.846.936.93396,800
Feb 06, 20197.257.337.037.127.12373,100
Feb 05, 20197.257.526.927.287.28538,500
Feb 04, 20196.667.216.657.187.18494,200
Feb 01, 20196.626.756.456.636.63803,900
Jan 31, 20196.646.916.596.606.60649,600
Jan 30, 20196.656.726.436.626.62568,000
Jan 29, 20196.446.846.386.646.64570,500
Jan 28, 20196.246.756.056.476.471,121,700
Jan 25, 20196.236.586.006.226.221,438,300
Jan 24, 20196.176.376.126.236.23489,400
Jan 23, 20196.386.506.036.196.191,093,200
Jan 22, 20196.766.846.286.376.37904,700
Jan 18, 20196.806.986.596.796.791,590,900
Jan 17, 20196.857.006.666.856.85850,800
Jan 16, 20196.887.056.686.706.70531,500
Jan 15, 20197.257.286.756.806.80507,200
Jan 14, 20197.377.537.197.227.22719,800
Jan 11, 20197.367.527.197.427.42656,600
Jan 10, 20197.397.597.017.417.41564,000
Jan 09, 20197.447.547.257.427.42534,000
Jan 08, 20197.527.607.277.447.44437,200
Jan 07, 20197.257.637.037.437.43660,900
Jan 04, 20197.387.387.017.127.12890,800
Jan 03, 20197.367.917.317.327.32464,100
Jan 02, 20197.077.656.987.377.37298,000
Dec 31, 20186.617.396.527.197.19995,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...