DERM - Dermira, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DERM190621C000050002019-03-21 2:01PM EDT5.008.105.807.700.00-100523.83%
DERM190621C000060002019-03-18 12:45PM EDT6.006.854.705.800.00-4035349.02%
DERM190621C000070002019-05-23 3:59PM EDT7.002.702.703.200.00-151,269130.86%
DERM190621C000080002019-05-13 3:14PM EDT8.002.381.852.350.00-37278.13%
DERM190621C000090002019-05-24 2:11PM EDT9.001.201.101.40-0.52-30.23%1032365.43%
DERM190621C000100002019-05-23 9:39AM EDT10.000.650.500.800.00-221,68262.50%
DERM190621C000110002019-05-23 11:13AM EDT11.000.360.100.400.00-255156.64%
DERM190621C000120002019-05-21 2:05PM EDT12.000.350.100.250.00-1933369.53%
DERM190621C000130002019-05-14 11:53AM EDT13.000.200.000.200.00-21,62774.61%
DERM190621C000140002019-05-24 10:57AM EDT14.000.070.000.20-0.08-53.33%2018988.67%
DERM190621C000150002019-05-24 2:29PM EDT15.000.100.000.15+0.05+100.00%531,09194.92%
DERM190621C000160002019-04-26 3:58PM EDT16.000.150.000.250.00-3171118.36%
DERM190621C000170002019-05-07 9:55AM EDT17.000.130.000.250.00-1048128.91%
DERM190621C000180002019-04-22 11:52AM EDT18.000.050.000.250.00-2075139.06%
DERM190621C000190002019-03-19 10:32AM EDT19.000.250.000.250.00-6192148.05%
DERM190621C000200002019-03-18 10:12AM EDT20.000.750.000.250.00-111156.64%
DERM190621C000210002019-04-16 9:30AM EDT21.000.050.000.250.00-19164.45%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DERM190621P000040002019-04-12 10:51AM EDT4.000.050.000.250.00-1212231.25%
DERM190621P000050002019-03-20 11:48AM EDT5.000.100.000.200.00-3121171.88%
DERM190621P000060002019-03-18 11:00AM EDT6.000.380.000.250.00-5154140.23%
DERM190621P000070002019-05-17 10:47AM EDT7.000.100.000.000.00-29825.00%
DERM190621P000080002019-05-09 3:26PM EDT8.000.160.000.250.00-111573.83%
DERM190621P000090002019-04-17 12:04PM EDT9.000.300.200.400.00-18465.43%
DERM190621P000100002019-05-22 1:52PM EDT10.000.750.550.900.00-51,35364.65%
DERM190621P000110002019-05-23 3:43PM EDT11.001.651.151.600.00-2226664.65%
DERM190621P000120002019-05-01 2:25PM EDT12.001.861.952.600.00-36076.17%
DERM190621P000130002019-05-08 9:43AM EDT13.002.752.653.400.00-4041110.94%
DERM190621P000170002019-03-19 3:05PM EDT17.004.055.106.200.00-2200.00%
DERM190621P000190002019-02-13 1:23PM EDT19.0011.604.504.800.00-2120.00%