DERM - Dermira, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DERM190816C000080002019-07-17 2:29PM EDT8.000.850.700.900.00--966.60%
DERM190816C000090002019-07-19 10:01AM EDT9.000.450.250.50+0.05+12.50%32367.77%
DERM190816C000100002019-07-19 9:54AM EDT10.000.200.150.35-0.01-4.76%17382.42%
DERM190816C000110002019-07-11 12:39PM EDT11.000.150.000.150.00-51273.05%
DERM190816C000120002019-07-08 11:47AM EDT12.000.150.000.250.00-22101.56%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DERM190816P000080002019-06-24 3:41PM EDT8.000.350.350.600.00--173.05%
DERM190816P000100002019-07-17 1:24PM EDT10.001.901.751.900.00--275.98%
DERM190816P000110002019-07-19 3:52PM EDT11.002.612.352.95+0.41+18.64%1294159.38%