DERM - Dermira, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DERM190920C000050002019-06-07 10:56AM EDT5.007.503.904.100.00-15151,165.63%
DERM190920C000060002019-08-28 2:10PM EDT6.001.551.802.500.00-20119335.94%
DERM190920C000070002019-09-18 1:55PM EDT7.001.200.901.35-0.45-27.27%571179.69%
DERM190920C000080002019-09-18 1:29PM EDT8.000.400.150.40-0.50-55.56%9134105.47%
DERM190920C000090002019-09-17 1:31PM EDT9.000.200.000.100.00-10238129.69%
DERM190920C000100002019-09-12 10:43AM EDT10.000.100.050.050.00-1475209.38%
DERM190920C000110002019-08-22 3:57PM EDT11.000.150.000.250.00-368342.19%
DERM190920C000120002019-08-02 2:38PM EDT12.000.100.000.100.00-2151328.13%
DERM190920C000130002019-08-08 9:30AM EDT13.000.150.000.200.00-999437.50%
DERM190920C000140002019-05-30 3:12PM EDT14.000.350.000.450.00-148592.19%
DERM190920C000150002019-09-18 9:53AM EDT15.000.020.000.20-0.13-86.67%4113528.13%
DERM190920C000160002019-06-07 11:26AM EDT16.000.300.000.150.00-691535.94%
DERM190920C000170002019-06-19 10:57AM EDT17.000.160.000.250.00-3133631.25%
DERM190920C000180002019-08-06 1:31PM EDT18.000.050.000.000.00-1050.00%
DERM190920C000190002019-06-07 11:26AM EDT19.000.250.000.250.00-750698.44%
DERM190920C000210002019-06-07 11:26AM EDT21.000.210.000.250.00--1756.25%
DERM190920C000220002019-06-07 11:26AM EDT22.000.100.000.250.00--15781.25%
DERM190920C000260002019-06-07 11:26AM EDT26.000.230.000.250.00--50875.00%
DERM190920C000270002019-06-07 11:26AM EDT27.000.15-0.250.00--501,025.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DERM190920P000030002019-06-07 11:26AM EDT3.000.440.000.250.00-1020959.38%
DERM190920P000040002019-07-24 2:46PM EDT4.000.050.004.800.00-10102,856.25%
DERM190920P000050002019-06-07 11:26AM EDT5.000.090.000.250.00-12518.75%
DERM190920P000060002019-06-25 9:31AM EDT6.000.100.000.000.00-11850.00%
DERM190920P000070002019-08-21 12:49PM EDT7.000.100.000.250.00-3101215.63%
DERM190920P000080002019-09-18 3:59PM EDT8.000.200.000.30+0.15+300.00%158273.44%
DERM190920P000090002019-09-18 12:44PM EDT9.000.650.751.10+0.35+116.67%15242192.19%
DERM190920P000100002019-09-18 9:49AM EDT10.001.381.702.20-0.07-4.83%211150.00%
DERM190920P000110002019-06-07 2:48PM EDT11.002.002.352.550.00-2350.00%
DERM190920P000120002019-06-07 10:56AM EDT12.002.953.203.500.00-10950.00%
DERM190920P000130002019-09-04 10:01AM EDT13.005.104.705.100.00-35482.81%
DERM190920P000140002019-06-04 9:30AM EDT14.004.804.905.200.00-10210.00%
DERM190920P000150002019-06-07 10:56AM EDT15.005.106.006.600.00-570.00%
DERM190920P000160002019-06-07 10:56AM EDT16.005.806.607.200.00-220.00%
DERM190920P000170002019-06-07 10:56AM EDT17.004.457.608.300.00-220.00%