WisdomTree U.S. SmallCap Dividend Fund (DES)

NYSEArca - Nasdaq Real Time Price. Currency in USD

31.63

-0.50

(-1.56%)

At close: 04:00PM EST

31.31

-0.32

(-1.01%)

After hours:

04:45PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DES230217C00028000	2023-02-01 9:30AM EST	28.00	3.00	2.65	4.40	-	1	1	97.85%
DES230217C00030000	2023-01-12 11:08AM EST	30.00	0.45	1.00	2.40	-	-	1	64.65%
DES230217C00032000	2023-02-01 3:37PM EST	32.00	0.35	0.00	0.00	-	-	4	1.56%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DES230217P00032000	2023-02-06 10:23AM EST	32.00	0.80	0.00	1.25	+0.20	+33.33%	1	1	45.80%
DES230217P00033000	2023-02-02 2:08PM EST	33.00	1.00	0.25	2.30	0.00	-	-	1	64.94%

Advertisement