DESP - Despegar.com, Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201816.0216.1615.5315.6315.63160,300
Oct 17, 201816.2516.2515.5416.0916.09138,900
Oct 16, 201815.6016.4115.5416.2016.20213,700
Oct 15, 201815.4316.0215.2215.5115.51191,300
Oct 12, 201815.4615.6615.0315.5115.51313,900
Oct 11, 201815.4615.9115.0315.2515.25750,300
Oct 10, 201816.2616.2615.5015.8915.89527,600
Oct 09, 201816.6816.7916.2816.3416.34472,200
Oct 08, 201816.8517.0116.5716.7916.79566,600
Oct 05, 201817.1217.2016.7016.7216.72524,500
Oct 04, 201816.8917.1216.6417.0717.07373,600
Oct 03, 201817.0017.3016.8917.0317.03498,700
Oct 02, 201817.0017.1616.7616.8816.88395,100
Oct 01, 201816.9017.0816.7816.9416.94514,800
Sep 28, 201816.6217.0016.5116.8716.87544,800
Sep 27, 201816.6417.1516.5716.6916.69693,700
Sep 26, 201816.8717.2516.5816.6616.66564,400
Sep 25, 201817.0117.0916.5516.9416.94839,400
Sep 24, 201817.1417.3116.9717.0417.04316,700
Sep 21, 201817.5317.8517.1617.2417.24215,700
Sep 20, 201817.2617.8317.2417.5217.52371,800
Sep 19, 201816.7317.6016.6017.1517.15612,100
Sep 18, 201816.2317.0216.1316.7816.78432,000
Sep 17, 201815.5716.5015.5716.1816.18613,400
Sep 14, 201815.4215.9915.2415.5015.50421,200
Sep 13, 201815.1415.5215.0615.3315.33422,200
Sep 12, 201815.4215.4214.8015.0615.06362,800
Sep 11, 201815.8815.9615.3415.4615.46378,100
Sep 10, 201816.1016.3015.8515.9715.97380,000
Sep 07, 201816.1216.4015.9916.2416.24351,900
Sep 06, 201816.2516.5716.1616.1616.16513,800
Sep 05, 201816.6716.8216.3816.3916.39462,200
Sep 04, 201816.8516.8516.1316.8016.80715,000
Aug 31, 201816.7817.1216.6716.8616.86623,400
Aug 30, 201817.1117.2816.5516.9616.961,382,900
Aug 29, 201817.6917.7617.0517.3017.30753,500
Aug 28, 201818.0918.0917.3417.5217.521,153,400
Aug 27, 201817.6518.2317.6218.0818.08366,100
Aug 24, 201817.8718.1917.5017.5117.51257,300
Aug 23, 201818.0018.3417.7717.8717.87382,400
Aug 22, 201817.6418.0917.6117.9817.98265,300
Aug 21, 201817.4817.7217.3717.6017.60660,800
Aug 20, 201817.0117.8317.0117.4117.41876,800
Aug 17, 201817.4017.5216.4217.0317.032,666,000
Aug 16, 201819.5821.0617.7718.2718.272,081,900
Aug 15, 201819.7019.7119.1319.5719.57253,400
Aug 14, 201819.9020.0419.6319.7819.78148,800
Aug 13, 201819.3920.2519.2819.8419.84385,000
Aug 10, 201820.3820.4019.0319.3319.33414,200
Aug 09, 201820.4320.8320.3120.4020.40726,100
Aug 08, 201820.9621.0120.5120.5920.59301,300
Aug 07, 201821.6421.7520.7720.9120.91279,500
Aug 06, 201821.3021.8221.2921.7221.721,453,000
Aug 03, 201821.1321.2820.9721.2421.24689,200
Aug 02, 201820.6321.1820.3721.0921.09977,700
Aug 01, 201821.1121.6720.5120.5420.54446,000
Jul 31, 201821.7821.8020.9121.0221.02390,800
Jul 30, 201821.8521.8521.3821.6421.64596,900
Jul 27, 201821.8422.1821.6521.8021.80500,000
Jul 26, 201821.5721.9521.4321.5821.58493,100
Jul 25, 201820.7521.4820.7321.4421.44503,000
Jul 24, 201820.5421.0920.5120.7620.76560,100
Jul 23, 201819.4220.8219.1920.5020.50310,600
Jul 20, 201819.2219.8019.1119.4919.49420,600
Jul 19, 201819.5319.5919.2219.4219.42188,000
Jul 18, 201819.8820.0419.3719.5219.52354,500
Jul 17, 201820.3020.3019.7219.8019.80415,500
Jul 16, 201819.6020.5419.5720.2620.26265,100
Jul 13, 201819.6120.5919.3720.4220.42434,500
Jul 12, 201820.2020.3419.3619.6119.61241,500
Jul 11, 201820.2220.4219.9420.1220.12273,100
Jul 10, 201820.8020.8520.0620.4320.43246,000
Jul 09, 201820.6420.9620.3720.7820.78322,300
Jul 06, 201820.6520.6820.3720.4920.49174,600
Jul 05, 201820.4120.5620.0320.5520.55260,100
Jul 03, 201820.9720.9720.4020.4220.42125,600
Jul 02, 201820.7421.1920.4720.9120.91179,600
Jun 29, 201820.8121.1620.2720.9720.97128,300
Jun 28, 201820.6320.9720.2820.8020.80157,600
Jun 27, 201821.2121.6120.5120.5420.54166,600
Jun 26, 201821.4821.9921.0021.3321.33450,000
Jun 25, 201822.6422.8521.8522.0022.00292,400
Jun 22, 201822.5423.3722.5422.7422.74802,600
Jun 21, 201823.1523.9822.3122.5722.571,500,000
Jun 20, 201821.6822.4821.6722.2522.25328,700
Jun 19, 201821.0521.6020.7021.5221.52390,500
Jun 18, 201821.7121.7121.0621.1421.14219,700
Jun 15, 201822.0222.1420.3321.6521.65479,400
Jun 14, 201822.2322.6021.8322.0222.02503,400
Jun 13, 201822.8922.8921.9122.3522.35733,900
Jun 12, 201823.0823.1822.6622.8022.80458,600
Jun 11, 201823.0723.4022.7523.0323.032,365,900
Jun 08, 201822.4523.1322.4222.9222.92997,700
Jun 07, 201822.7222.9022.1022.4022.40733,300
Jun 06, 201823.0023.1522.5622.6222.62357,100
Jun 05, 201822.9623.4022.9522.9722.97439,100
Jun 04, 201823.5324.7522.8623.1223.12788,400
Jun 01, 201823.3323.6222.7223.5823.58227,600
May 31, 201822.7023.5922.4623.2923.29502,700
May 30, 201822.7223.1822.2622.6722.67307,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...