DESP - Despegar.com, Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201813.7414.3013.7414.1314.13313,100
Dec 13, 201813.8314.0513.7513.9313.93283,900
Dec 12, 201814.1514.3613.6513.7513.75254,900
Dec 11, 201813.8514.0713.6113.9313.93289,100
Dec 10, 201814.1214.3513.5413.7113.71246,900
Dec 07, 201814.5214.6114.0114.2114.21237,200
Dec 06, 201814.2314.5614.0614.5014.50257,500
Dec 04, 201815.1815.3214.3814.5314.53387,100
Dec 03, 201815.2215.3114.8915.2315.23464,900
Nov 30, 201815.2115.3214.5814.9414.94627,500
Nov 29, 201815.1715.5414.9215.2515.25148,800
Nov 28, 201814.7915.2614.6615.2415.2477,100
Nov 27, 201814.7815.0514.5414.7114.71149,900
Nov 26, 201815.0315.3414.5114.8214.82334,300
Nov 23, 201815.0015.2014.7614.9914.9938,500
Nov 21, 201815.2215.6115.1315.1415.1495,300
Nov 20, 201814.6915.2714.5615.0315.03235,100
Nov 19, 201815.5815.7014.7814.9214.92284,100
Nov 16, 201815.8315.9715.3215.7015.70130,700
Nov 15, 201815.9816.2115.6215.8515.85165,600
Nov 14, 201816.2316.4315.9016.0816.08127,700
Nov 13, 201815.9716.3015.8816.1316.13194,700
Nov 12, 201815.5916.3815.3716.1916.19210,500
Nov 09, 201815.7016.4514.7115.7315.73498,800
Nov 08, 201815.0016.7814.7015.9115.91552,500
Nov 07, 201816.6916.8516.3116.6516.65235,200
Nov 06, 201816.7316.9316.3216.5916.59153,300
Nov 05, 201816.9216.9816.4016.6816.68213,900
Nov 02, 201816.9417.2516.7217.0017.00337,400
Nov 01, 201816.2117.2216.2016.8716.87530,500
Oct 31, 201815.8916.2915.7716.0716.07264,700
Oct 30, 201814.9816.5214.9115.7815.78289,700
Oct 29, 201815.6816.1514.6614.9914.99506,300
Oct 26, 201815.5015.6015.0215.3315.33633,300
Oct 25, 201815.2516.0315.2515.5715.57212,100
Oct 24, 201815.5815.9314.9415.2015.20376,100
Oct 23, 201815.0815.5714.9415.4715.47233,100
Oct 22, 201815.6916.1215.2315.3115.31177,500
Oct 19, 201815.7115.8315.3815.6215.6286,300
Oct 18, 201816.0216.1615.5315.6315.63160,300
Oct 17, 201816.2516.2515.5416.0916.09138,900
Oct 16, 201815.6016.4115.5416.2016.20213,700
Oct 15, 201815.4316.0215.2215.5115.51191,300
Oct 12, 201815.4615.6615.0315.5115.51313,900
Oct 11, 201815.4615.9115.0315.2515.25750,300
Oct 10, 201816.2616.2615.5015.8915.89527,600
Oct 09, 201816.6816.7916.2816.3416.34472,200
Oct 08, 201816.8517.0116.5716.7916.79566,600
Oct 05, 201817.1217.2016.7016.7216.72524,500
Oct 04, 201816.8917.1216.6417.0717.07373,600
Oct 03, 201817.0017.3016.8917.0317.03498,700
Oct 02, 201817.0017.1616.7616.8816.88395,100
Oct 01, 201816.9017.0816.7816.9416.94514,800
Sep 28, 201816.6217.0016.5116.8716.87544,800
Sep 27, 201816.6417.1516.5716.6916.69693,700
Sep 26, 201816.8717.2516.5816.6616.66564,400
Sep 25, 201817.0117.0916.5516.9416.94839,400
Sep 24, 201817.1417.3116.9717.0417.04316,700
Sep 21, 201817.5317.8517.1617.2417.24215,700
Sep 20, 201817.2617.8317.2417.5217.52371,800
Sep 19, 201816.7317.6016.6017.1517.15612,100
Sep 18, 201816.2317.0216.1316.7816.78432,000
Sep 17, 201815.5716.5015.5716.1816.18613,400
Sep 14, 201815.4215.9915.2415.5015.50421,200
Sep 13, 201815.1415.5215.0615.3315.33422,200
Sep 12, 201815.4215.4214.8015.0615.06362,800
Sep 11, 201815.8815.9615.3415.4615.46378,100
Sep 10, 201816.1016.3015.8515.9715.97380,000
Sep 07, 201816.1216.4015.9916.2416.24351,900
Sep 06, 201816.2516.5716.1616.1616.16513,800
Sep 05, 201816.6716.8216.3816.3916.39462,200
Sep 04, 201816.8516.8516.1316.8016.80715,000
Aug 31, 201816.7817.1216.6716.8616.86623,400
Aug 30, 201817.1117.2816.5516.9616.961,382,900
Aug 29, 201817.6917.7617.0517.3017.30753,500
Aug 28, 201818.0918.0917.3417.5217.521,153,400
Aug 27, 201817.6518.2317.6218.0818.08366,100
Aug 24, 201817.8718.1917.5017.5117.51257,300
Aug 23, 201818.0018.3417.7717.8717.87382,400
Aug 22, 201817.6418.0917.6117.9817.98265,300
Aug 21, 201817.4817.7217.3717.6017.60660,800
Aug 20, 201817.0117.8317.0117.4117.41876,800
Aug 17, 201817.4017.5216.4217.0317.032,666,000
Aug 16, 201819.5821.0617.7718.2718.272,081,900
Aug 15, 201819.7019.7119.1319.5719.57253,400
Aug 14, 201819.9020.0419.6319.7819.78148,800
Aug 13, 201819.3920.2519.2819.8419.84385,000
Aug 10, 201820.3820.4019.0319.3319.33414,200
Aug 09, 201820.4320.8320.3120.4020.40726,100
Aug 08, 201820.9621.0120.5120.5920.59301,300
Aug 07, 201821.6421.7520.7720.9120.91279,500
Aug 06, 201821.3021.8221.2921.7221.721,453,000
Aug 03, 201821.1321.2820.9721.2421.24689,200
Aug 02, 201820.6321.1820.3721.0921.09977,700
Aug 01, 201821.1121.6720.5120.5420.54446,000
Jul 31, 201821.7821.8020.9121.0221.02390,800
Jul 30, 201821.8521.8521.3821.6421.64596,900
Jul 27, 201821.8422.1821.6521.8021.80500,000
Jul 26, 201821.5721.9521.4321.5821.58493,100
Jul 25, 201820.7521.4820.7321.4421.44503,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...