DESP - Despegar.com, Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 201913.4813.6013.2913.5013.50260,800
Jul 22, 201913.6813.7413.3613.4213.42269,900
Jul 19, 201913.8413.9913.6513.7513.75172,800
Jul 18, 201913.7613.9513.6113.8213.82209,000
Jul 17, 201914.0014.0613.8213.8313.83147,000
Jul 16, 201913.8014.0713.7314.0014.00508,100
Jul 15, 201914.0814.1613.7713.8513.85195,100
Jul 12, 201913.9514.0013.9113.9513.95114,100
Jul 11, 201913.9214.0113.7913.8413.84262,000
Jul 10, 201913.6614.0313.6113.9113.91338,400
Jul 09, 201913.2113.7713.2113.7313.73341,800
Jul 08, 201913.6813.6813.1413.3213.32231,900
Jul 05, 201913.6013.7513.4413.7013.70105,500
Jul 03, 201913.6913.7913.4313.6313.63206,300
Jul 02, 201913.6913.8313.6413.7413.74198,900
Jul 01, 201914.1514.2413.6113.6913.69278,800
Jun 28, 201914.0114.0113.6713.8913.89308,200
Jun 27, 201913.6314.0313.5913.9613.96215,600
Jun 26, 201913.7313.7313.5613.6213.62217,300
Jun 25, 201913.7113.8613.4913.6213.62178,300
Jun 24, 201913.9013.9113.5013.6813.68280,600
Jun 21, 201913.5113.9213.3713.9213.92260,600
Jun 20, 201913.9414.2313.5413.5713.57203,800
Jun 19, 201913.5713.7313.3913.6713.67253,900
Jun 18, 201913.7514.0013.5613.5813.58212,200
Jun 17, 201913.4713.7013.3813.5713.57336,700
Jun 14, 201913.3713.5313.3313.3313.33228,900
Jun 13, 201913.7713.8913.1513.4313.43382,800
Jun 12, 201912.4613.7012.3913.5713.573,906,800
Jun 11, 201912.6412.8612.1012.5012.501,851,200
Jun 10, 201912.5112.8812.4212.4612.46248,100
Jun 07, 201911.9912.5911.9512.4912.49233,900
Jun 06, 201911.8912.0011.6611.9211.92321,400
Jun 05, 201912.2012.2011.7711.8611.86341,500
Jun 04, 201912.1012.2211.9912.1012.10564,800
Jun 03, 201912.1112.1911.7311.9611.96799,800
May 31, 201912.0212.1411.8112.0012.00520,000
May 30, 201912.3912.5012.0412.2212.22225,400
May 29, 201912.8912.8912.2512.3112.31347,500
May 28, 201913.2213.4812.6513.0213.022,218,300
May 24, 201912.4513.1512.3413.1513.15633,800
May 23, 201912.3712.5012.1412.4512.45546,400
May 22, 201912.8612.9012.5912.6012.60323,100
May 21, 201912.4413.1412.4412.9012.90505,400
May 20, 201912.5212.5812.2612.4512.45540,700
May 17, 201913.5713.6912.7312.7512.751,013,400
May 16, 201913.8914.0613.7613.8413.84667,100
May 15, 201913.6714.1013.6713.9413.94222,700
May 14, 201913.4213.9813.3713.8113.81267,700
May 13, 201913.1913.4613.1713.3213.32360,500
May 10, 201913.3213.5112.9613.5013.50566,200
May 09, 201914.3814.7313.5113.5713.57506,800
May 08, 201914.2614.3613.9914.1714.17293,300
May 07, 201914.3314.4414.0614.2514.25293,800
May 06, 201914.4114.5914.3414.4914.49426,400
May 03, 201914.5014.8014.3414.7314.73245,600
May 02, 201914.4914.6514.1714.4414.44231,500
May 01, 201914.6214.7414.5114.6014.60292,700
Apr 30, 201914.5614.6714.2614.5914.59214,300
Apr 29, 201914.2314.6614.2314.5514.55145,900
Apr 26, 201913.9914.4313.9914.2514.25233,900
Apr 25, 201914.1614.3913.8614.2714.27497,800
Apr 24, 201914.4014.5213.9414.2614.26766,200
Apr 23, 201914.2214.4014.1814.3914.39148,100
Apr 22, 201914.4414.6114.1914.2514.25160,900
Apr 18, 201914.5614.7114.2214.5414.54179,300
Apr 17, 201914.8114.9014.5114.6314.63310,300
Apr 16, 201914.6015.1914.3614.8014.80578,700
Apr 15, 201914.3614.6914.2014.3714.37539,200
Apr 12, 201914.0414.3814.0214.3314.33230,700
Apr 11, 201914.3314.3413.9114.0214.02112,600
Apr 10, 201914.2414.3814.1214.3114.31126,400
Apr 09, 201914.4714.4814.1214.2514.25115,500
Apr 08, 201914.3914.7314.3914.4714.47176,500
Apr 05, 201914.3714.5414.3414.4714.47125,700
Apr 04, 201914.8615.0614.1714.3214.32470,000
Apr 03, 201914.9815.2614.8614.8714.87325,600
Apr 02, 201914.9015.0614.8614.9314.93183,500
Apr 01, 201915.0515.2114.8714.9014.90232,100
Mar 29, 201914.5115.0114.5114.9014.90465,400
Mar 28, 201914.1614.5214.0214.3314.33246,600
Mar 27, 201914.2314.4113.7414.0614.06391,800
Mar 26, 201914.9014.9014.2314.3414.34343,300
Mar 25, 201914.7715.0314.3814.7214.72462,100
Mar 22, 201915.1415.3714.6214.7614.76334,900
Mar 21, 201915.7315.7315.1915.3615.36294,900
Mar 20, 201915.9416.0815.6015.7015.70271,200
Mar 19, 201916.3216.4815.9015.9415.94217,700
Mar 18, 201916.3116.3815.9316.3016.30243,700
Mar 15, 201916.4116.5916.3116.4416.44660,300
Mar 14, 201916.4516.5116.2516.3716.37774,700
Mar 13, 201917.0017.0616.2816.4816.48502,200
Mar 12, 201917.5017.5916.9217.0617.06349,300
Mar 11, 201917.3517.5817.2217.4117.41404,700
Mar 08, 201917.3017.6917.0517.3517.35295,200
Mar 07, 201918.7518.7517.0317.5317.53710,800
Mar 06, 201918.2818.3817.8617.9217.92208,100
Mar 05, 201918.2018.5118.0718.4118.41184,600
Mar 04, 201917.9418.6217.8418.1618.16308,700
Mar 01, 201918.0018.3517.7617.8017.80164,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...