DESP - Despegar.com, Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 201916.3116.3815.9316.3016.30243,700
Mar 15, 201916.4116.5916.3116.4416.44660,300
Mar 14, 201916.4516.5116.2516.3716.37774,700
Mar 13, 201917.0017.0616.2816.4816.48502,200
Mar 12, 201917.5017.5916.9217.0617.06349,300
Mar 11, 201917.3517.5817.2217.4117.41404,700
Mar 08, 201917.3017.6917.0517.3517.35295,200
Mar 07, 201918.7518.7517.0317.5317.53710,800
Mar 06, 201918.2818.3817.8617.9217.92208,100
Mar 05, 201918.2018.5118.0718.4118.41184,600
Mar 04, 201917.9418.6217.8418.1618.16308,700
Mar 01, 201918.0018.3517.7617.8017.80164,400
Feb 28, 201918.3618.5617.9517.9917.99367,300
Feb 27, 201918.3818.9018.1718.5018.50381,900
Feb 26, 201918.0218.4817.7518.3218.32431,100
Feb 25, 201917.9818.3617.8518.0218.02244,500
Feb 22, 201917.7818.1017.7518.0118.01289,000
Feb 21, 201918.2118.4817.6317.7617.76265,900
Feb 20, 201917.9218.7517.9218.3218.32561,300
Feb 19, 201917.4518.2217.4517.9417.94724,100
Feb 15, 201917.2617.6017.0817.5017.50249,300
Feb 14, 201917.2217.3816.9717.2917.29181,900
Feb 13, 201917.1717.4717.0717.3617.36191,700
Feb 12, 201917.1017.2916.9517.1817.18406,500
Feb 11, 201916.3917.1416.1217.1017.10519,700
Feb 08, 201916.4816.5316.0516.2816.28365,100
Feb 07, 201916.4416.6716.2916.4816.481,083,900
Feb 06, 201916.2716.6715.9416.6516.65448,600
Feb 05, 201915.9616.7015.8616.4216.42444,000
Feb 04, 201915.5016.0215.4215.9615.96607,400
Feb 01, 201915.1115.8615.0715.5115.51382,700
Jan 31, 201915.3115.3114.9615.0215.02280,900
Jan 30, 201915.0015.2214.6715.2215.22196,300
Jan 29, 201915.0015.1314.8114.9814.98214,600
Jan 28, 201914.9715.0514.6515.0315.03461,600
Jan 25, 201914.5615.0714.3415.0015.00408,300
Jan 24, 201914.3714.9814.2314.5514.55605,800
Jan 23, 201914.2314.4613.9214.3714.37319,600
Jan 22, 201914.0814.3513.9114.1114.11287,800
Jan 18, 201914.1214.4814.0314.1914.19217,700
Jan 17, 201914.1014.3413.9314.2114.21147,700
Jan 16, 201913.9014.4813.8414.2514.25414,800
Jan 15, 201914.0114.0113.4113.8113.81609,700
Jan 14, 201913.7713.9913.4613.8913.89197,600
Jan 11, 201913.5013.9413.4213.9013.90321,400
Jan 10, 201913.5113.7313.2613.5813.58218,400
Jan 09, 201913.5313.6813.3413.6113.61278,700
Jan 08, 201913.3813.6213.2413.4113.41425,200
Jan 07, 201913.3613.3613.1113.2713.27329,500
Jan 04, 201912.7213.3512.6613.2113.21335,500
Jan 03, 201912.6912.8712.3112.8212.82322,500
Jan 02, 201912.4212.7511.9812.7012.70488,200
Dec 31, 201812.4812.7212.2212.4112.41211,700
Dec 28, 201812.2812.5312.2812.3712.37444,400
Dec 27, 201811.5512.2611.5112.2512.25703,800
Dec 26, 201811.7012.2111.5212.2012.20477,400
Dec 24, 201811.6311.7611.1111.5511.55764,700
Dec 21, 201812.2812.4911.5911.6411.641,058,300
Dec 20, 201812.9912.9911.9012.2912.291,518,400
Dec 19, 201813.7913.8513.0513.1313.13415,000
Dec 18, 201813.7713.9813.4813.7913.79178,800
Dec 17, 201814.0514.0813.7213.8113.81138,900
Dec 14, 201813.7414.3013.7414.1314.13313,100
Dec 13, 201813.8314.0513.7513.9313.93283,900
Dec 12, 201814.1514.3613.6513.7513.75254,900
Dec 11, 201813.8514.0713.6113.9313.93289,100
Dec 10, 201814.1214.3513.5413.7113.71246,900
Dec 07, 201814.5214.6114.0114.2114.21237,200
Dec 06, 201814.2314.5614.0614.5014.50257,500
Dec 04, 201815.1815.3214.3814.5314.53387,100
Dec 03, 201815.2215.3114.8915.2315.23464,900
Nov 30, 201815.2115.3214.5814.9414.94627,500
Nov 29, 201815.1715.5414.9215.2515.25148,800
Nov 28, 201814.7915.2614.6615.2415.2477,100
Nov 27, 201814.7815.0514.5414.7114.71149,900
Nov 26, 201815.0315.3414.5114.8214.82334,300
Nov 23, 201815.0015.2014.7614.9914.9938,500
Nov 21, 201815.2215.6115.1315.1415.1495,300
Nov 20, 201814.6915.2714.5615.0315.03235,100
Nov 19, 201815.5815.7014.7814.9214.92284,100
Nov 16, 201815.8315.9715.3215.7015.70130,700
Nov 15, 201815.9816.2115.6215.8515.85165,600
Nov 14, 201816.2316.4315.9016.0816.08127,700
Nov 13, 201815.9716.3015.8816.1316.13194,700
Nov 12, 201815.5916.3815.3716.1916.19210,500
Nov 09, 201815.7016.4514.7115.7315.73498,800
Nov 08, 201815.0016.7814.7015.9115.91552,500
Nov 07, 201816.6916.8516.3116.6516.65235,200
Nov 06, 201816.7316.9316.3216.5916.59153,300
Nov 05, 201816.9216.9816.4016.6816.68213,900
Nov 02, 201816.9417.2516.7217.0017.00337,400
Nov 01, 201816.2117.2216.2016.8716.87530,500
Oct 31, 201815.8916.2915.7716.0716.07264,700
Oct 30, 201814.9816.5214.9115.7815.78289,700
Oct 29, 201815.6816.1514.6614.9914.99506,300
Oct 26, 201815.5015.6015.0215.3315.33633,300
Oct 25, 201815.2516.0315.2515.5715.57212,100
Oct 24, 201815.5815.9314.9415.2015.20376,100
Oct 23, 201815.0815.5714.9415.4715.47233,100
Oct 22, 201815.6916.1215.2315.3115.31177,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...