DEST - Destination Maternity Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 20172.662.702.652.662.666,502
Nov 17, 20172.652.792.632.672.6739,400
Nov 16, 20172.842.842.582.642.64127,500
Nov 15, 20172.872.902.772.842.84209,800
Nov 14, 20172.852.942.842.872.87288,800
Nov 13, 20172.862.872.772.842.84269,800
Nov 10, 20172.622.792.572.772.77250,900
Nov 09, 20172.612.692.562.572.5756,600
Nov 08, 20172.692.742.592.632.63128,000
Nov 07, 20172.542.732.502.692.69189,900
Nov 06, 20172.372.552.372.512.5182,900
Nov 03, 20172.372.422.302.392.3997,000
Nov 02, 20172.462.572.322.362.36110,000
Nov 01, 20172.322.442.222.422.42211,300
Oct 31, 20172.432.602.242.322.32279,400
Oct 30, 20172.712.712.412.492.49325,400
Oct 27, 20172.752.762.602.632.63232,500
Oct 26, 20172.822.912.722.752.75332,600
Oct 25, 20172.992.992.752.912.91537,500
Oct 24, 20172.993.062.703.033.031,277,700
Oct 23, 20172.522.952.522.912.911,464,900
Oct 20, 20172.452.652.252.492.491,404,300
Oct 19, 20172.252.442.122.422.42678,000
Oct 18, 20172.172.472.022.312.311,679,200
Oct 17, 20171.872.391.582.382.385,055,300
Oct 16, 20171.741.781.581.601.60390,100
Oct 13, 20171.781.841.681.721.72273,400
Oct 12, 20171.861.861.751.791.79165,800
Oct 11, 20171.891.911.821.861.8667,700
Oct 10, 20171.851.941.841.871.87193,000
Oct 09, 20171.931.981.821.851.85367,600
Oct 06, 20171.831.931.711.931.93215,900
Oct 05, 20171.921.941.731.791.79956,900
Oct 04, 20171.801.801.701.741.74110,200
Oct 03, 20171.751.801.731.771.77143,100
Oct 02, 20171.711.771.661.731.73330,200
Sep 29, 20171.621.691.601.671.67219,700
Sep 28, 20171.581.651.571.641.6498,700
Sep 27, 20171.591.591.531.591.59131,400
Sep 26, 20171.561.601.501.551.55322,300
Sep 25, 20171.501.561.471.551.55346,000
Sep 22, 20171.481.511.471.511.51195,700
Sep 21, 20171.501.531.451.491.49248,400
Sep 20, 20171.471.511.431.481.48213,800
Sep 19, 20171.471.501.401.451.45103,300
Sep 18, 20171.401.521.401.471.47345,000
Sep 15, 20171.351.411.331.381.38171,500
Sep 14, 20171.271.361.221.341.34397,900
Sep 13, 20171.221.301.201.271.27250,500
Sep 12, 20171.231.271.191.231.23234,700
Sep 11, 20171.131.321.131.191.19483,200
Sep 08, 20171.081.141.031.131.13224,400
Sep 07, 20171.211.211.021.091.09300,100
Sep 06, 20171.201.241.191.211.21214,800
Sep 05, 20171.211.241.161.171.17162,200
Sep 01, 20171.191.221.161.201.2037,500
Aug 31, 20171.201.241.201.201.2058,200
Aug 30, 20171.201.231.191.211.2131,800
Aug 29, 20171.211.241.191.191.1934,200
Aug 28, 20171.191.241.171.201.20126,800
Aug 25, 20171.161.201.131.171.1791,700
Aug 24, 20171.201.231.121.161.1694,100
Aug 23, 20171.181.311.161.181.1837,100
Aug 22, 20171.191.251.171.201.2042,000
Aug 21, 20171.261.351.131.191.19147,900
Aug 18, 20171.291.381.231.281.2888,700
Aug 17, 20171.341.381.201.291.29704,500
Aug 16, 20171.391.411.331.351.3597,300
Aug 15, 20171.301.391.301.381.38146,800
Aug 14, 20171.451.471.271.301.30548,200
Aug 11, 20171.461.501.391.421.42330,300
Aug 10, 20171.491.521.391.481.48733,200
Aug 09, 20171.451.531.451.491.49613,100
Aug 08, 20171.341.451.281.381.38555,700
Aug 07, 20171.351.481.311.331.33289,600
Aug 04, 20171.231.391.201.321.32287,300
Aug 03, 20171.361.401.201.221.22321,000
Aug 02, 20171.631.651.401.401.40298,000
Aug 01, 20171.531.631.451.631.63223,300
Jul 31, 20171.671.671.461.531.53506,500
Jul 28, 20172.002.001.611.711.711,284,400
Jul 27, 20172.872.972.872.962.9618,000
Jul 26, 20172.852.972.852.912.9112,500
Jul 25, 20172.852.982.852.852.8541,700
Jul 24, 20172.872.882.822.832.8318,500
Jul 21, 20172.842.872.822.832.8320,600
Jul 20, 20172.882.922.842.842.8411,100
Jul 19, 20172.762.902.702.872.8727,000
Jul 18, 20172.892.942.762.772.779,900
Jul 17, 20172.742.952.742.892.8929,400
Jul 14, 20172.692.872.612.782.7832,500
Jul 13, 20172.862.902.662.762.7657,500
Jul 12, 20173.003.002.852.872.8784,800
Jul 11, 20173.193.193.003.003.0054,800
Jul 10, 20173.233.323.103.203.2033,200
Jul 07, 20173.203.233.163.223.2226,300
Jul 06, 20173.163.233.153.203.2026,700
Jul 05, 20173.233.263.123.173.17104,400
Jul 03, 20173.503.503.153.273.27204,200
Jun 30, 20173.603.603.143.233.23559,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...