DEST - Destination Maternity Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.67180.71740.65500.68300.6830237,313
Sep 16, 20190.75000.77000.72000.77000.770073,000
Sep 13, 20190.74000.75000.69000.71000.710078,500
Sep 12, 20190.92000.92000.72000.72000.7200206,300
Sep 11, 20190.75000.93000.71000.90000.9000348,300
Sep 10, 20190.62000.75000.62000.75000.7500398,700
Sep 09, 20190.70000.70000.62000.63000.6300128,100
Sep 06, 20190.63000.69000.62000.67000.6700144,800
Sep 05, 20190.62000.66000.62000.65000.650035,100
Sep 04, 20190.70000.70000.61000.66000.6600264,800
Sep 03, 20190.68000.70000.67000.69000.690018,400
Aug 30, 20190.70000.70000.66000.67000.670018,200
Aug 29, 20190.67000.70000.65000.68000.680026,200
Aug 28, 20190.67000.70000.64000.67000.670026,200
Aug 27, 20190.71000.74000.66000.66000.660067,700
Aug 26, 20190.70000.76000.67000.70000.700047,400
Aug 23, 20190.75000.75000.70000.74000.740071,400
Aug 22, 20190.74000.79000.65000.76000.7600380,500
Aug 21, 20190.70000.75000.70000.72000.7200147,600
Aug 20, 20190.72000.75000.68000.75000.7500180,600
Aug 19, 20190.81000.84000.65000.74000.7400653,500
Aug 16, 20190.77001.02000.77000.80000.80001,569,700
Aug 15, 20190.65000.95000.61000.75000.75002,378,200
Aug 14, 20190.62000.69000.55000.59000.5900379,900
Aug 13, 20190.67000.70000.60000.61000.6100135,500
Aug 12, 20190.70000.70000.63000.65000.650099,000
Aug 09, 20190.69000.73000.62000.68000.6800480,200
Aug 08, 20190.69000.72000.67000.67000.670042,500
Aug 07, 20190.70000.73000.65000.69000.6900274,900
Aug 06, 20190.76000.76000.68000.73000.7300392,300
Aug 05, 20190.80000.80000.73000.76000.7600243,500
Aug 02, 20190.82000.85000.76000.77000.7700106,300
Aug 01, 20190.80000.88000.80000.81000.81005,200
Jul 31, 20190.90000.90000.83000.83000.830029,700
Jul 30, 20190.90000.90000.84000.86000.86005,000
Jul 29, 20190.87000.88000.84000.84000.840047,500
Jul 26, 20190.87000.90000.87000.88000.880039,400
Jul 25, 20190.95000.95000.87000.87000.870084,700
Jul 24, 20190.98000.99000.95000.96000.960024,100
Jul 23, 20190.96001.05000.96000.99000.990035,100
Jul 22, 20191.00001.00000.97000.98000.98006,700
Jul 19, 20191.02001.02000.99000.99000.990024,300
Jul 18, 20191.04001.05001.00001.00001.00008,800
Jul 17, 20191.00001.08001.00001.03001.030056,900
Jul 16, 20191.14001.15000.98000.99000.990057,600
Jul 15, 20191.17001.21001.15001.17001.170022,800
Jul 12, 20191.21001.24001.10001.17001.170026,500
Jul 11, 20191.32001.32001.20001.23001.230016,100
Jul 10, 20191.34001.36001.28001.28001.28008,200
Jul 09, 20191.32001.35001.32001.32001.32005,300
Jul 08, 20191.35001.36001.32001.35001.35005,100
Jul 05, 20191.38001.40001.28001.37001.370011,100
Jul 03, 20191.32001.39001.32001.38001.38007,700
Jul 02, 20191.60001.60001.25001.35001.350048,000
Jul 01, 20191.31001.31001.23001.25001.25006,400
Jun 28, 20191.35001.35001.21001.32001.3200136,200
Jun 27, 20191.37001.41001.32001.32001.320032,200
Jun 26, 20191.32001.42001.30001.36001.360053,800
Jun 25, 20191.30001.34001.28001.30001.300072,600
Jun 24, 20191.18001.38001.04001.28001.2800211,300
Jun 21, 20191.21001.27001.03001.17001.170090,300
Jun 20, 20191.05001.21001.03001.20001.200085,400
Jun 19, 20191.01001.07000.94001.02001.020062,600
Jun 18, 20191.01001.05001.00001.02001.020038,100
Jun 17, 20190.99001.16000.85001.00001.0000119,800
Jun 14, 20190.96001.34000.86000.86000.8600407,100
Jun 13, 20191.17001.23000.70000.78000.78001,023,600
Jun 12, 20191.26001.39001.17001.20001.200020,700
Jun 11, 20191.27001.40001.24001.27001.270022,600
Jun 10, 20191.27001.35001.26001.28001.280016,900
Jun 07, 20191.20001.28001.18001.24001.240056,100
Jun 06, 20191.19001.39001.18001.18001.180012,300
Jun 05, 20191.24001.24001.18001.20001.200011,100
Jun 04, 20191.21001.27001.15001.27001.27006,500
Jun 03, 20191.31001.40001.15001.20001.200049,600
May 31, 20191.33001.58001.29001.30001.3000177,100
May 30, 20191.68001.70001.22001.27001.2700155,700
May 29, 20191.66001.68001.60001.64001.640068,900
May 28, 20192.09002.09001.66001.66001.660034,700
May 24, 20191.78001.80001.73001.73001.730024,100
May 23, 20191.83001.88001.71001.73001.730090,400
May 22, 20191.98002.03001.78001.88001.8800100,500
May 21, 20192.10002.19002.01002.05002.05009,700
May 20, 20192.08002.20002.06002.13002.130015,600
May 17, 20192.09002.16002.08002.08002.08007,600
May 16, 20192.05002.09002.01002.01002.010016,900
May 15, 20191.99002.09001.99002.01002.01008,400
May 14, 20191.97002.19001.95002.00002.00004,600
May 13, 20192.06002.06001.91001.95001.950043,500
May 10, 20192.10002.18002.08002.08002.080028,600
May 09, 20192.14002.15002.10002.14002.140015,400
May 08, 20192.19002.25002.16002.16002.16004,900
May 07, 20192.18002.28002.11002.15002.15008,700
May 06, 20192.19002.29002.16002.17002.17004,400
May 03, 20192.21002.28002.15002.25002.250031,900
May 02, 20192.24002.34002.20002.20002.200033,000
May 01, 20192.28002.30002.19002.27002.27005,400
Apr 30, 20192.34002.41002.26002.27002.27003,400
Apr 29, 20192.25002.34002.16002.22002.220012,500
Apr 26, 20192.35002.40002.12002.27002.270064,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...