Advertisement
Advertisement
U.S. Markets close in 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

Aker BP ASA (DETNF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
30.000.00 (0.00%)
As of 02:42PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202230.0030.0030.0030.0030.00-
Sep 29, 202228.2830.0028.2830.0030.001,300
Sep 28, 202227.8527.8527.8527.8527.85-
Sep 27, 202227.8527.8527.8527.8527.85-
Sep 26, 202227.8527.8527.8527.8527.85-
Sep 23, 202228.9628.9627.8527.8527.85500
Sep 22, 202232.1432.1432.1432.1432.1421,500
Sep 21, 202232.6132.6132.6132.6132.61200
Sep 20, 202233.5833.5833.5833.5833.58-
Sep 19, 202233.5833.5833.5833.5833.58-
Sep 16, 202233.5833.5833.5833.5833.58200
Sep 15, 202232.7532.7532.1232.5032.503,600
Sep 14, 202235.0335.0334.9634.9634.96500
Sep 13, 202235.3035.3035.1535.1535.153,000
Sep 12, 202235.9035.9035.9035.9035.901,100
Sep 09, 202235.9035.9035.7135.7135.713,100
Sep 08, 202232.7832.7832.7832.7832.78-
Sep 07, 202233.3533.3532.7832.7832.781,300
Sep 06, 202234.4034.4034.4034.4034.40300
Sep 02, 202233.4033.4033.4033.4033.40-
Sep 01, 202233.4033.4033.4033.4033.40300
Aug 31, 202235.5035.5035.0735.0735.07300
Aug 30, 202235.3437.5935.3037.5937.591,500
Aug 29, 202237.3537.3537.3537.3537.35-
Aug 26, 202236.5037.4036.5037.3537.352,200
Aug 25, 202239.1039.1039.1039.1039.102,100
Aug 24, 202237.0537.0537.0537.0537.0513,000
Aug 23, 202237.0537.0537.0537.0537.051,300
Aug 22, 202234.8535.2034.8235.2035.20400
Aug 19, 202235.1235.1235.1235.1235.12-
Aug 18, 202235.1235.1235.1235.1235.12900
Aug 17, 202234.5334.5334.5334.5334.53-
Aug 16, 202234.5334.5334.5334.5334.53-
Aug 16, 20220.525 Dividend
Aug 15, 202234.5334.5334.5334.5334.00-
Aug 12, 202234.5334.5334.5334.5334.00-
Aug 11, 202234.5334.5334.5334.5334.00-
Aug 10, 202234.5334.5334.5334.5334.00300
Aug 09, 202234.3034.3034.3034.3033.78100
Aug 08, 202232.3032.3032.3032.3031.81-
Aug 05, 202232.3032.3032.3032.3031.81100
Aug 04, 202233.3533.3533.3533.3532.84-
Aug 03, 202233.9533.9533.3533.3532.84600
Aug 02, 202234.0634.0634.0634.0633.54-
Aug 01, 202234.0634.0634.0634.0633.54100
Jul 29, 202234.0634.0634.0634.0633.54-
Jul 28, 202233.7534.0633.7534.0633.541,900
Jul 27, 202233.1033.1033.1033.1032.60-
Jul 26, 202233.1033.1033.1033.1032.60-
Jul 25, 202233.1533.1533.1033.1032.60400
Jul 22, 202233.6533.6533.6533.6533.14-
Jul 21, 202233.6533.6533.6533.6533.14-
Jul 20, 202233.6533.6533.6533.6533.14-
Jul 19, 202233.6533.6533.6533.6533.14100
Jul 18, 202233.6533.6533.6533.6533.14-
Jul 15, 202233.6533.6533.6533.6533.14-
Jul 14, 202233.6533.6533.6533.6533.14-
Jul 13, 202233.6533.6533.6533.6533.14-
Jul 12, 202233.6533.6533.6533.6533.14-
Jul 11, 202233.6533.6533.6533.6533.14200
Jul 08, 202232.7732.7732.7732.7732.271,100
Jul 07, 202232.5832.5832.5832.5832.08200
Jul 06, 202234.9434.9434.9434.9434.41-
Jul 05, 202234.9434.9434.9434.9434.41-
Jul 01, 202234.5034.9434.5034.9434.41300
Jun 30, 202237.8937.8937.8937.8937.31-
Jun 29, 202237.8937.8937.8937.8937.313,800
Jun 28, 202233.8333.8333.8333.8333.32-
Jun 27, 202233.8333.8333.8333.8333.32-
Jun 24, 202233.8333.8333.8333.8333.32-
Jun 23, 202232.6033.8332.6033.8333.322,300
Jun 22, 202240.6240.6240.6240.6240.00-
Jun 21, 202240.6240.6240.6240.6240.00-
Jun 17, 202240.6240.6240.6240.6240.00-
Jun 16, 202240.6240.6240.6240.6240.00-
Jun 15, 202240.6240.6240.6240.6240.00100
Jun 14, 202241.6541.6541.6541.6541.02100
Jun 13, 202239.6839.6839.6839.6839.08-
Jun 10, 202239.6839.6839.6839.6839.08-
Jun 09, 202239.6839.6839.6839.6839.08-
Jun 08, 202239.6839.6839.6839.6839.08-
Jun 07, 202239.6839.6839.6839.6839.08-
Jun 06, 202239.6839.6839.6839.6839.08-
Jun 03, 202239.6839.6839.6839.6839.08-
Jun 02, 202239.6839.6839.6839.6839.08-
Jun 01, 202239.6839.6839.6839.6839.08-
May 31, 202239.6839.6839.6839.6839.08-
May 27, 202239.6839.6839.6839.6839.08-
May 26, 202239.6839.6839.6839.6839.08-
May 25, 202239.6839.6839.6839.6839.08-
May 24, 202239.6839.6839.6839.6839.08100
May 23, 202236.0236.0236.0236.0235.47-
May 20, 202236.0236.0236.0236.0235.47-
May 19, 202236.0236.0236.0236.0235.47-
May 18, 202236.0236.0236.0236.0235.47-
May 17, 202236.0236.0236.0236.0235.47-
May 16, 202236.0236.0236.0236.0235.47-
May 13, 202236.0236.0236.0236.0235.472,000
May 12, 202236.0236.0236.0236.0235.47200
May 11, 202236.0536.5434.9734.9734.44400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement