Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Devro plc (DEVOY)

Other OTC - Other OTC Delayed Price. Currency in USD
7.370.00 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20237.377.377.377.377.37-
Feb 02, 20237.377.377.377.377.37-
Feb 01, 20237.377.377.377.377.37-
Jan 31, 20237.377.377.377.377.37-
Jan 30, 20237.377.377.377.377.37110
Jan 27, 20237.157.157.157.157.15-
Jan 26, 20237.157.157.157.157.15-
Jan 25, 20237.157.157.157.157.15-
Jan 24, 20237.157.157.157.157.15-
Jan 23, 20237.157.157.157.157.15-
Jan 20, 20237.157.157.157.157.15-
Jan 19, 20237.157.157.157.157.15-
Jan 18, 20237.157.157.157.157.15-
Jan 17, 20237.157.157.157.157.15-
Jan 13, 20237.157.157.157.157.15-
Jan 12, 20237.157.157.157.157.15-
Jan 11, 20237.157.157.157.157.15-
Jan 10, 20237.157.157.157.157.15-
Jan 09, 20237.157.157.157.157.15-
Jan 06, 20237.157.157.157.157.15-
Jan 05, 20237.157.157.157.157.15-
Jan 04, 20237.157.157.157.157.15-
Jan 03, 20237.157.157.157.157.15-
Dec 30, 20227.157.157.157.157.15-
Dec 29, 20227.157.157.157.157.15-
Dec 28, 20227.157.157.157.157.15-
Dec 27, 20227.157.157.157.157.15-
Dec 23, 20227.157.157.157.157.15-
Dec 22, 20227.157.157.157.157.15-
Dec 21, 20227.157.157.157.157.15-
Dec 20, 20227.157.157.157.157.15-
Dec 19, 20227.157.157.157.157.15300
Dec 16, 20227.277.277.277.277.27-
Dec 15, 20227.277.277.277.277.27200
Dec 14, 20227.277.277.277.277.27-
Dec 13, 20227.277.277.277.277.27105
Dec 12, 20227.257.257.257.257.25-
Dec 09, 20227.257.257.257.257.25-
Dec 08, 20227.257.257.257.257.25-
Dec 07, 20227.257.257.257.257.251,024
Dec 06, 20227.167.167.167.167.16-
Dec 05, 20227.167.167.167.167.16-
Dec 02, 20227.167.167.167.167.16-
Dec 01, 20227.167.167.167.167.16249
Dec 01, 20220.070615 Dividend
Nov 30, 20227.177.507.177.507.432,200
Nov 29, 20227.117.127.087.087.011,710
Nov 28, 20227.747.987.207.247.177,739
Nov 25, 20227.208.007.207.387.317,941
Nov 23, 20223.853.853.853.853.81-
Nov 22, 20223.853.853.853.853.81-
Nov 21, 20223.853.853.853.853.81-
Nov 18, 20223.853.853.853.853.81-
Nov 17, 20223.853.853.853.853.81-
Nov 16, 20223.853.853.853.853.81-
Nov 15, 20223.853.853.853.853.81-
Nov 14, 20223.853.853.853.853.81-
Nov 11, 20223.853.853.853.853.81-
Nov 10, 20223.853.853.853.853.81-
Nov 09, 20223.853.853.853.853.81215
Nov 08, 20224.464.464.014.013.97608
Nov 07, 20223.943.943.943.943.90165
Nov 04, 20223.854.273.854.274.23432
Nov 03, 20224.504.503.874.504.461,897
Nov 02, 20224.444.444.444.444.40-
Nov 01, 20224.444.444.444.444.40-
Oct 31, 20224.444.444.444.444.40-
Oct 28, 20224.444.444.444.444.40-
Oct 27, 20224.444.444.444.444.40-
Oct 26, 20224.444.444.444.444.40-
Oct 25, 20224.444.444.444.444.40100
Oct 24, 20224.494.494.494.494.45-
Oct 21, 20224.494.494.494.494.45-
Oct 20, 20224.494.494.494.494.45-
Oct 19, 20224.494.494.494.494.45-
Oct 18, 20224.494.494.494.494.45-
Oct 17, 20224.494.494.494.494.45-
Oct 14, 20224.494.494.494.494.45-
Oct 13, 20224.494.494.494.494.45-
Oct 12, 20224.494.494.494.494.45-
Oct 11, 20224.494.494.494.494.45-
Oct 10, 20224.494.494.494.494.45-
Oct 07, 20224.494.494.494.494.45-
Oct 06, 20224.494.494.494.494.45-
Oct 05, 20224.494.494.494.494.45-
Oct 04, 20224.494.494.494.494.45-
Oct 03, 20224.494.494.494.494.45-
Sep 30, 20224.494.494.494.494.45-
Sep 29, 20224.494.494.494.494.45-
Sep 28, 20224.494.494.494.494.45-
Sep 27, 20224.494.494.494.494.45-
Sep 26, 20224.494.494.494.494.45-
Sep 23, 20224.494.494.494.494.45-
Sep 22, 20224.494.494.494.494.45-
Sep 21, 20224.494.494.494.494.45-
Sep 20, 20224.494.494.494.494.45-
Sep 19, 20224.494.494.494.494.45-
Sep 16, 20224.494.494.494.494.45-
Sep 15, 20224.494.494.494.494.45-
Sep 14, 20224.494.494.494.494.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement