Advertisement
Advertisement
U.S. markets open in 3 hours 50 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Devro plc (DEVOY)

Other OTC - Other OTC Delayed Price. Currency in USD
7.250.00 (0.00%)
At close: 10:27AM EST
Advertisement
Advertisement
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 20227.257.257.257.257.25-
Dec 07, 20227.257.257.257.257.251,024
Dec 06, 20227.167.167.167.167.16-
Dec 05, 20227.167.167.167.167.16-
Dec 02, 20227.167.167.167.167.16-
Dec 01, 20227.167.167.167.167.16249
Dec 01, 20220.065389 Dividend
Nov 30, 20227.177.507.177.507.432,200
Nov 29, 20227.117.127.087.087.021,710
Nov 28, 20227.747.987.207.247.187,739
Nov 25, 20227.208.007.207.387.327,941
Nov 23, 20223.853.853.853.853.82-
Nov 22, 20223.853.853.853.853.82-
Nov 21, 20223.853.853.853.853.82-
Nov 18, 20223.853.853.853.853.82-
Nov 17, 20223.853.853.853.853.82-
Nov 16, 20223.853.853.853.853.82-
Nov 15, 20223.853.853.853.853.82-
Nov 14, 20223.853.853.853.853.82-
Nov 11, 20223.853.853.853.853.82-
Nov 10, 20223.853.853.853.853.82-
Nov 09, 20223.853.853.853.853.82215
Nov 08, 20224.464.464.014.013.98608
Nov 07, 20223.943.943.943.943.91165
Nov 04, 20223.854.273.854.274.23432
Nov 03, 20224.504.503.874.504.461,897
Nov 02, 20224.444.444.444.444.40-
Nov 01, 20224.444.444.444.444.40-
Oct 31, 20224.444.444.444.444.40-
Oct 28, 20224.444.444.444.444.40-
Oct 27, 20224.444.444.444.444.40-
Oct 26, 20224.444.444.444.444.40-
Oct 25, 20224.444.444.444.444.40100
Oct 24, 20224.494.494.494.494.45-
Oct 21, 20224.494.494.494.494.45-
Oct 20, 20224.494.494.494.494.45-
Oct 19, 20224.494.494.494.494.45-
Oct 18, 20224.494.494.494.494.45-
Oct 17, 20224.494.494.494.494.45-
Oct 14, 20224.494.494.494.494.45-
Oct 13, 20224.494.494.494.494.45-
Oct 12, 20224.494.494.494.494.45-
Oct 11, 20224.494.494.494.494.45-
Oct 10, 20224.494.494.494.494.45-
Oct 07, 20224.494.494.494.494.45-
Oct 06, 20224.494.494.494.494.45-
Oct 05, 20224.494.494.494.494.45-
Oct 04, 20224.494.494.494.494.45-
Oct 03, 20224.494.494.494.494.45-
Sep 30, 20224.494.494.494.494.45-
Sep 29, 20224.494.494.494.494.45-
Sep 28, 20224.494.494.494.494.45-
Sep 27, 20224.494.494.494.494.45-
Sep 26, 20224.494.494.494.494.45-
Sep 23, 20224.494.494.494.494.45-
Sep 22, 20224.494.494.494.494.45-
Sep 21, 20224.494.494.494.494.45-
Sep 20, 20224.494.494.494.494.45-
Sep 19, 20224.494.494.494.494.45-
Sep 16, 20224.494.494.494.494.45-
Sep 15, 20224.494.494.494.494.45-
Sep 14, 20224.494.494.494.494.45-
Sep 13, 20224.494.494.494.494.45-
Sep 12, 20224.494.494.494.494.45-
Sep 09, 20224.494.494.494.494.45-
Sep 08, 20224.494.494.494.494.45-
Sep 07, 20224.494.494.494.494.45-
Sep 06, 20224.494.494.494.494.45-
Sep 02, 20224.494.494.494.494.45-
Sep 01, 20224.494.494.494.494.45-
Aug 31, 20224.494.494.494.494.45-
Aug 30, 20224.494.494.494.494.45-
Aug 29, 20224.494.494.494.494.45-
Aug 26, 20224.494.494.494.494.45-
Aug 25, 20224.494.494.494.494.45-
Aug 24, 20224.494.494.494.494.45-
Aug 23, 20224.494.494.494.494.45-
Aug 22, 20224.494.494.494.494.45-
Aug 19, 20224.494.494.494.494.45-
Aug 18, 20224.494.494.494.494.45-
Aug 17, 20224.494.494.494.494.45-
Aug 16, 20224.494.494.494.494.45-
Aug 15, 20224.494.494.494.494.45-
Aug 12, 20224.494.494.494.494.45-
Aug 11, 20224.494.494.494.494.45-
Aug 10, 20224.494.494.494.494.45-
Aug 09, 20224.494.494.494.494.45-
Aug 08, 20224.494.494.494.494.45-
Aug 05, 20224.494.494.494.494.45-
Aug 04, 20224.494.494.494.494.45-
Aug 03, 20224.494.494.494.494.45-
Aug 02, 20224.494.494.494.494.45-
Aug 01, 20224.494.494.494.494.45-
Jul 29, 20224.494.494.494.494.45-
Jul 28, 20224.494.494.494.494.45-
Jul 27, 20224.494.494.494.494.45-
Jul 26, 20224.494.494.494.494.45-
Jul 25, 20224.494.494.494.494.45-
Jul 22, 20224.494.494.494.494.45-
Jul 21, 20224.494.494.494.494.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement