DEWM - Dewmar International BMC, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 18, 20190.00090.00110.00090.00110.0011329,000
Mar 15, 20190.00100.00110.00100.00110.0011986,731
Mar 14, 20190.00090.00110.00090.00110.00111,213,390
Mar 13, 20190.00100.00110.00100.00100.001015,537,758
Mar 12, 20190.00100.00110.00100.00110.0011901,300
Mar 11, 20190.00090.00110.00090.00110.0011380,000
Mar 08, 20190.00090.00110.00090.00110.00117,218,031
Mar 07, 20190.00100.00110.00100.00110.00111,500,400
Mar 06, 20190.00100.00110.00100.00110.00112,744,841
Mar 05, 20190.00100.00110.00090.00110.00113,279,013
Mar 04, 20190.00100.00110.00100.00110.00113,033,180
Mar 01, 20190.00110.00110.00090.00100.00106,201,900
Feb 28, 20190.00090.00110.00090.00110.00111,046,856
Feb 27, 20190.00100.00110.00090.00110.0011610,000
Feb 26, 20190.00090.00110.00090.00110.00116,528,376
Feb 25, 20190.00090.00110.00090.00100.00101,291,290
Feb 22, 20190.00110.00110.00090.00110.00114,278,509
Feb 21, 20190.00110.00110.00090.00110.00112,692,660
Feb 20, 20190.00100.00110.00090.00110.001113,135,591
Feb 19, 20190.00120.00120.00100.00100.00101,033,794
Feb 15, 20190.00100.00120.00090.00120.00121,399,800
Feb 14, 20190.00120.00120.00090.00110.00111,498,447
Feb 13, 20190.00100.00120.00100.00120.00121,939,514
Feb 12, 20190.00110.00110.00100.00110.0011725,714
Feb 11, 20190.00090.00110.00090.00100.00104,479,472
Feb 08, 20190.00120.00120.00090.00100.00106,068,922
Feb 07, 20190.00120.00120.00090.00120.00122,650,000
Feb 06, 20190.00120.00120.00100.00120.00121,048,749
Feb 05, 20190.00120.00120.00110.00120.00121,123,800
Feb 04, 20190.00110.00140.00100.00110.001122,437,836
Feb 01, 20190.00130.00130.00110.00130.00132,474,686
Jan 31, 20190.00120.00130.00110.00130.00139,537,809
Jan 30, 20190.00130.00130.00100.00120.001214,685,394
Jan 29, 20190.00090.00100.00090.00100.00102,159,281
Jan 28, 20190.00110.00110.00090.00090.00093,194,581
Jan 25, 20190.00090.00110.00090.00110.0011116,986
Jan 24, 20190.00100.00110.00100.00110.00112,701,755
Jan 23, 20190.00100.00110.00090.00100.00101,146,157
Jan 22, 20190.00090.00110.00090.00100.00103,611,603
Jan 18, 20190.00110.00110.00100.00110.0011484,000
Jan 17, 20190.00090.00110.00090.00110.00112,622,999
Jan 16, 20190.00100.00110.00100.00110.00112,341,000
Jan 15, 20190.00100.00110.00080.00090.000911,412,786
Jan 14, 20190.00110.00130.00100.00110.00111,296,099
Jan 11, 20190.00100.00120.00100.00110.001121,714,327
Jan 10, 20190.00130.00130.00100.00120.00121,869,908
Jan 09, 20190.00130.00130.00110.00120.0012539,666
Jan 08, 20190.00130.00130.00110.00110.00115,706,597
Jan 07, 20190.00110.00130.00110.00120.00123,280,173
Jan 04, 20190.00140.00140.00110.00140.00143,827,347
Jan 03, 20190.00150.00160.00120.00140.001416,355,584
Jan 02, 20190.00160.00170.00130.00160.00164,913,989
Dec 31, 20180.00140.00170.00130.00160.00165,239,337
Dec 28, 20180.00170.00170.00130.00150.00154,109,401
Dec 27, 20180.00200.00200.00160.00170.00173,204,265
Dec 26, 20180.00120.00160.00110.00160.00167,600,952
Dec 24, 20180.00140.00170.00110.00130.00136,050,847
Dec 21, 20180.00130.00170.00120.00150.001510,055,072
Dec 20, 20180.00150.00150.00100.00120.001211,420,499
Dec 19, 20180.00190.00190.00140.00140.00147,106,162
Dec 18, 20180.00200.00200.00150.00170.00175,283,889
Dec 17, 20180.00210.00220.00200.00200.00204,755,809
Dec 14, 20180.00220.00220.00190.00210.002119,791,202
Dec 13, 20180.00180.00210.00180.00200.002014,228,037
Dec 12, 20180.00170.00200.00160.00180.001832,681,291
Dec 11, 20180.00120.00170.00120.00160.00165,717,689
Dec 10, 20180.00110.00140.00110.00140.001411,015,194
Dec 07, 20180.00120.00130.00100.00130.001310,323,914
Dec 06, 20180.00100.00120.00100.00110.00117,241,014
Dec 04, 20180.00110.00120.00100.00110.00112,269,467
Dec 03, 20180.00120.00120.00100.00100.00105,869,517
Nov 30, 20180.00120.00120.00090.00100.00107,036,092
Nov 29, 20180.00100.00110.00080.00110.00116,319,000
Nov 28, 20180.00090.00100.00080.00100.00106,285,600
Nov 27, 20180.00100.00140.00080.00100.001032,430,448
Nov 26, 20180.00070.00090.00070.00080.00088,553,960
Nov 23, 20180.00080.00080.00070.00080.00082,567,062
Nov 21, 20180.00080.00080.00070.00080.0008465,000
Nov 20, 20180.00070.00080.00070.00080.00088,017,191
Nov 19, 20180.00060.00080.00060.00070.00073,887,830
Nov 16, 20180.00070.00070.00070.00070.000738,000
Nov 15, 20180.00070.00080.00070.00070.00074,714,350
Nov 14, 20180.00080.00080.00060.00070.00073,901,500
Nov 13, 20180.00080.00080.00060.00070.00076,014,228
Nov 12, 20180.00060.00080.00060.00080.0008125,955
Nov 09, 20180.00080.00080.00070.00070.00073,520,000
Nov 08, 20180.00070.00080.00070.00080.0008630,701
Nov 07, 20180.00080.00080.00070.00070.0007338,002
Nov 06, 20180.00080.00080.00070.00070.00079,182,800
Nov 05, 20180.00080.00090.00070.00080.0008828,770
Nov 02, 20180.00070.00080.00070.00080.0008221,172
Nov 01, 20180.00070.00090.00070.00080.00084,217,860
Oct 31, 20180.00060.00070.00060.00070.00075,247,207
Oct 30, 20180.00060.00070.00060.00060.00062,378,500
Oct 29, 20180.00060.00070.00060.00070.0007937,999
Oct 26, 20180.00050.00070.00050.00070.000714,881,075
Oct 25, 20180.00060.00070.00060.00060.00068,860,584
Oct 24, 20180.00070.00070.00060.00070.00075,031,100
Oct 23, 20180.00080.00090.00050.00070.000739,773,068
Oct 22, 20180.00080.00090.00070.00090.00091,763,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...