DEWM - Dewmar International BMC, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20190.00090.00110.00090.00110.00112,622,999
Jan 16, 20190.00100.00110.00100.00110.00112,341,000
Jan 15, 20190.00100.00110.00080.00090.000911,412,786
Jan 14, 20190.00110.00130.00100.00110.00111,296,099
Jan 11, 20190.00100.00120.00100.00110.001121,714,327
Jan 10, 20190.00130.00130.00100.00120.00121,869,908
Jan 09, 20190.00130.00130.00110.00120.0012539,666
Jan 08, 20190.00130.00130.00110.00110.00115,706,597
Jan 07, 20190.00110.00130.00110.00120.00123,280,173
Jan 04, 20190.00140.00140.00110.00140.00143,827,347
Jan 03, 20190.00150.00160.00120.00140.001416,355,584
Jan 02, 20190.00160.00170.00130.00160.00164,863,989
Dec 31, 20180.00140.00170.00130.00160.00165,239,337
Dec 28, 20180.00170.00170.00130.00150.00154,109,401
Dec 27, 20180.00200.00200.00160.00170.00173,204,265
Dec 26, 20180.00120.00160.00110.00160.00167,600,952
Dec 24, 20180.00140.00170.00110.00130.00136,050,847
Dec 21, 20180.00130.00170.00120.00150.001510,055,072
Dec 20, 20180.00150.00150.00100.00120.001211,420,499
Dec 19, 20180.00190.00190.00140.00140.00147,106,162
Dec 18, 20180.00200.00200.00150.00170.00175,283,889
Dec 17, 20180.00210.00220.00200.00200.00204,755,809
Dec 14, 20180.00220.00220.00190.00210.002119,791,202
Dec 13, 20180.00180.00210.00180.00200.002014,228,037
Dec 12, 20180.00170.00200.00160.00180.001832,681,291
Dec 11, 20180.00120.00170.00120.00160.00165,717,689
Dec 10, 20180.00110.00140.00110.00140.001411,015,194
Dec 07, 20180.00120.00130.00100.00130.001310,323,914
Dec 06, 20180.00100.00120.00100.00110.00117,241,014
Dec 04, 20180.00110.00120.00100.00110.00112,269,467
Dec 03, 20180.00120.00120.00100.00100.00105,869,517
Nov 30, 20180.00120.00120.00090.00100.00107,036,092
Nov 29, 20180.00100.00110.00080.00110.00116,319,000
Nov 28, 20180.00090.00100.00080.00100.00106,285,600
Nov 27, 20180.00100.00140.00080.00100.001032,430,448
Nov 26, 20180.00070.00090.00070.00080.00088,553,960
Nov 23, 20180.00080.00080.00070.00080.00082,567,062
Nov 21, 20180.00080.00080.00070.00080.0008465,000
Nov 20, 20180.00070.00080.00070.00080.00088,017,191
Nov 19, 20180.00060.00080.00060.00070.00073,887,830
Nov 16, 20180.00070.00070.00070.00070.000738,000
Nov 15, 20180.00070.00080.00070.00070.00074,714,350
Nov 14, 20180.00080.00080.00060.00070.00073,901,500
Nov 13, 20180.00080.00080.00060.00070.00076,014,228
Nov 12, 20180.00060.00080.00060.00080.0008125,955
Nov 09, 20180.00080.00080.00070.00070.00073,520,000
Nov 08, 20180.00070.00080.00070.00080.0008630,701
Nov 07, 20180.00080.00080.00070.00070.0007338,002
Nov 06, 20180.00080.00080.00070.00070.00079,182,800
Nov 05, 20180.00080.00090.00070.00080.0008578,770
Nov 02, 20180.00070.00080.00070.00080.0008221,172
Nov 01, 20180.00070.00090.00070.00080.00084,217,860
Oct 31, 20180.00060.00070.00060.00070.00075,247,207
Oct 30, 20180.00060.00070.00060.00060.00062,378,500
Oct 29, 20180.00060.00070.00060.00070.0007937,999
Oct 26, 20180.00050.00070.00050.00070.000714,881,075
Oct 25, 20180.00060.00070.00060.00060.00068,860,584
Oct 24, 20180.00070.00070.00060.00070.00075,031,100
Oct 23, 20180.00080.00090.00050.00070.000739,773,068
Oct 22, 20180.00080.00090.00070.00090.00091,763,500
Oct 19, 20180.00090.00090.00070.00080.00082,910,005
Oct 18, 20180.00070.00090.00060.00090.00097,811,952
Oct 17, 20180.00080.00080.00060.00070.00074,873,701
Oct 16, 20180.00080.00090.00070.00080.00085,805,857
Oct 15, 20180.00060.00090.00060.00080.00084,640,053
Oct 12, 20180.00070.00080.00070.00070.00073,065,200
Oct 11, 20180.00090.00090.00060.00070.00076,069,602
Oct 10, 20180.00080.00090.00070.00080.00085,743,899
Oct 09, 20180.00080.00090.00070.00070.000712,152,540
Oct 08, 20180.00080.00090.00060.00060.000614,805,034
Oct 05, 20180.00090.00090.00070.00080.00088,959,701
Oct 04, 20180.00120.00120.00090.00100.001018,759,522
Oct 03, 20180.00080.00130.00080.00110.001155,042,538
Oct 02, 20180.00060.00090.00060.00080.000819,771,378
Oct 01, 20180.00040.00060.00040.00060.00068,019,281
Sep 28, 20180.00040.00050.00040.00040.000410,653,261
Sep 27, 20180.00060.00070.00040.00050.000517,915,860
Sep 26, 20180.00040.00050.00040.00050.000513,110,642
Sep 25, 20180.00040.00050.00040.00050.000513,684,385
Sep 24, 20180.00040.00050.00030.00050.000578,345,074
Sep 21, 20180.00060.00070.00040.00050.000565,649,097
Sep 20, 20180.00070.00070.00060.00060.000635,398,110
Sep 19, 20180.00080.00080.00060.00060.000652,920,834
Sep 18, 20180.00080.00090.00060.00070.000772,947,201
Sep 17, 20180.00240.00240.00060.00080.0008303,412,287
Sep 14, 20180.00230.00250.00220.00240.00243,439,100
Sep 13, 20180.00230.00240.00220.00240.0024642,599
Sep 12, 20180.00250.00250.00220.00220.00227,051,013
Sep 11, 20180.00230.00250.00220.00240.00243,701,673
Sep 10, 20180.00210.00240.00210.00240.00247,202,745
Sep 07, 20180.00190.00230.00190.00230.00238,127,511
Sep 06, 20180.00210.00210.00190.00200.0020965,000
Sep 05, 20180.00200.00210.00190.00210.00212,295,778
Sep 04, 20180.00220.00220.00190.00200.00202,897,724
Aug 31, 20180.00210.00220.00190.00200.00201,477,915
Aug 30, 20180.00200.00210.00200.00210.00211,451,960
Aug 29, 20180.00160.00210.00160.00200.00202,230,457
Aug 28, 20180.00210.00210.00190.00210.00214,528,008
Aug 27, 20180.00190.00210.00190.00210.00211,118,850
Aug 24, 20180.00210.00210.00190.00200.00201,905,456
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...