DEWM - Dewmar International BMC, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20190.00060.00070.00060.00070.00071,266,252
Jun 21, 20190.00060.00070.00060.00070.0007339,930
Jun 20, 20190.00070.00070.00060.00070.0007391,850
Jun 19, 20190.00060.00070.00060.00070.0007147,000
Jun 18, 20190.00060.00070.00050.00070.0007519,470
Jun 17, 20190.00060.00070.00060.00070.0007440,702
Jun 14, 20190.00060.00070.00060.00070.000730,000
Jun 13, 20190.00060.00070.00060.00070.0007632,450
Jun 12, 20190.00060.00070.00060.00070.000799,500
Jun 11, 20190.00070.00070.00050.00070.0007120,200
Jun 10, 2019------
Jun 07, 20190.00070.00070.00060.00070.000796,428
Jun 06, 20190.00060.00070.00050.00070.00072,256,290
Jun 05, 20190.00060.00070.00050.00060.00061,270,000
Jun 04, 20190.00060.00070.00050.00070.00076,857,493
Jun 03, 20190.00060.00070.00060.00060.00063,570,556
May 31, 20190.00070.00070.00060.00070.0007368,688
May 30, 20190.00060.00070.00060.00070.00071,106,891
May 29, 20190.00070.00070.00060.00060.00064,105,000
May 28, 20190.00060.00070.00060.00070.00071,195,000
May 24, 20190.00070.00070.00060.00070.0007512,500
May 23, 20190.00070.00070.00050.00070.000737,200,998
May 22, 20190.00070.00080.00070.00080.0008920,000
May 21, 20190.00080.00080.00060.00060.00066,205,885
May 20, 20190.00080.00080.00060.00080.0008157,000
May 17, 20190.00080.00080.00080.00080.0008168,000
May 16, 20190.00070.00080.00070.00070.00077,077,000
May 15, 20190.00070.00080.00070.00080.00081,640,200
May 14, 20190.00070.00080.00070.00080.00087,233,181
May 13, 20190.00070.00080.00070.00080.000824,915,000
May 10, 20190.00080.00090.00070.00090.0009462,000
May 09, 20190.00080.00090.00080.00080.00089,389,095
May 08, 20190.00080.00120.00080.00090.000922,133,980
May 07, 20190.00090.00100.00080.00100.0010230,000
May 06, 20190.00100.00100.00080.00100.001081,850
May 03, 20190.00080.00100.00080.00100.0010530,000
May 02, 20190.00100.00100.00080.00080.0008332,428
May 01, 20190.00100.00100.00080.00090.0009958,500
Apr 30, 20190.00090.00100.00090.00100.00107,718,849
Apr 29, 20190.00090.00090.00090.00090.0009240,000
Apr 26, 20190.00080.00090.00080.00090.0009437,800
Apr 25, 20190.00080.00100.00080.00080.00083,373,238
Apr 24, 20190.00100.00100.00090.00100.00107,130,000
Apr 23, 20190.00070.00090.00070.00090.00096,759,550
Apr 22, 20190.00090.00090.00070.00090.00093,246,500
Apr 18, 20190.00080.00090.00080.00090.0009745,000
Apr 17, 20190.00080.00100.00080.00090.0009785,588
Apr 16, 20190.00080.00100.00080.00100.00102,130,100
Apr 15, 20190.00080.00090.00080.00090.00091,861,900
Apr 12, 20190.00080.00090.00080.00090.00093,616,132
Apr 11, 20190.00110.00110.00080.00090.000912,526,101
Apr 10, 20190.00100.00110.00090.00100.00101,078,400
Apr 09, 20190.00100.00110.00100.00110.00111,847,348
Apr 08, 20190.00100.00110.00100.00110.00114,095,375
Apr 05, 20190.00110.00110.00100.00110.00111,375,895
Apr 04, 20190.00100.00110.00090.00110.00113,559,018
Apr 03, 20190.00110.00110.00100.00110.00113,690,190
Apr 02, 20190.00100.00120.00090.00110.001113,698,837
Apr 01, 20190.00100.00100.00090.00090.00091,256,164
Mar 29, 20190.00080.00100.00080.00100.00101,145,100
Mar 28, 20190.00100.00100.00090.00100.0010488,025
Mar 27, 20190.00090.00100.00090.00100.00103,148,100
Mar 26, 20190.00090.00100.00090.00100.00102,086,000
Mar 25, 20190.00090.00100.00090.00100.00101,937,750
Mar 22, 20190.00090.00100.00090.00100.0010285,680
Mar 21, 20190.00090.00100.00090.00100.00101,437,168
Mar 20, 20190.00100.00110.00090.00100.00106,391,250
Mar 19, 20190.00100.00110.00090.00110.00112,859,595
Mar 18, 20190.00090.00110.00090.00110.0011329,000
Mar 15, 20190.00100.00110.00100.00110.0011986,731
Mar 14, 20190.00090.00110.00090.00110.00111,213,390
Mar 13, 20190.00100.00110.00100.00100.001015,537,758
Mar 12, 20190.00100.00110.00100.00110.0011901,300
Mar 11, 20190.00090.00110.00090.00110.0011380,000
Mar 08, 20190.00090.00110.00090.00110.00117,218,031
Mar 07, 20190.00100.00110.00100.00110.00111,500,400
Mar 06, 20190.00100.00110.00100.00110.00112,744,841
Mar 05, 20190.00100.00110.00090.00110.00113,279,013
Mar 04, 20190.00100.00110.00100.00110.00113,033,180
Mar 01, 20190.00110.00110.00090.00100.00106,201,900
Feb 28, 20190.00090.00110.00090.00110.00111,046,856
Feb 27, 20190.00100.00110.00090.00110.0011610,000
Feb 26, 20190.00090.00110.00090.00110.00116,528,376
Feb 25, 20190.00090.00110.00090.00100.00101,291,290
Feb 22, 20190.00110.00110.00090.00110.00114,278,509
Feb 21, 20190.00110.00110.00090.00110.00112,692,660
Feb 20, 20190.00100.00110.00090.00110.001113,135,591
Feb 19, 20190.00120.00120.00100.00100.00101,033,794
Feb 15, 20190.00100.00120.00090.00120.00121,399,800
Feb 14, 20190.00120.00120.00090.00110.00111,498,447
Feb 13, 20190.00100.00120.00100.00120.00121,939,514
Feb 12, 20190.00110.00110.00100.00110.0011725,714
Feb 11, 20190.00090.00110.00090.00100.00104,479,472
Feb 08, 20190.00120.00120.00090.00100.00106,068,922
Feb 07, 20190.00120.00120.00090.00120.00122,650,000
Feb 06, 20190.00120.00120.00100.00120.00121,048,749
Feb 05, 20190.00120.00120.00110.00120.00121,123,800
Feb 04, 20190.00110.00140.00100.00110.001122,437,836
Feb 01, 20190.00130.00130.00110.00130.00132,474,686
Jan 31, 20190.00120.00130.00110.00130.00139,537,809
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...