U.S. Markets closed

Delaware Enhanced Global Dividend and Income Fund (DEX)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.51+0.07 (+0.61%)
At close: 4:02PM EDT
People also watch
DDFCHWDHGIIDDHF
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201711.4511.5111.4411.5111.5118,300
Jun 22, 201711.4411.4911.4111.4411.4430,600
Jun 21, 201711.4411.4611.4111.4511.4528,200
Jun 20, 201711.4711.4711.4111.4311.4337,900
Jun 19, 201711.4111.5111.4111.5111.5134,700
Jun 16, 201711.3711.4311.3511.4211.4225,900
Jun 15, 201711.4511.4811.3411.3911.3948,900
Jun 14, 201711.5111.5511.4911.5211.5215,500
Jun 14, 20170.053 Dividend
Jun 13, 201711.5211.5811.4811.5711.5213,300
Jun 12, 201711.5111.6011.4911.4911.4418,500
Jun 09, 201711.5211.5511.5211.5511.5016,100
Jun 08, 201711.4911.5511.4611.5211.4751,100
Jun 07, 201711.5511.5511.5011.5311.4829,900
Jun 06, 201711.4911.5511.4811.5411.4919,200
Jun 05, 201711.4911.5411.4311.5311.4831,000
Jun 02, 201711.4511.5311.4111.5011.4539,700
Jun 01, 201711.3611.4611.3411.4511.4031,200
May 31, 201711.4511.4511.3411.3711.3258,600
May 30, 201711.4311.4311.3411.4311.3869,500
May 26, 201711.4511.4611.4311.4411.3936,700
May 25, 201711.3711.4711.3611.4511.4046,800
May 24, 201711.4011.4211.3511.3711.3284,100
May 23, 201711.4411.4811.3911.3911.3450,900
May 22, 201711.3611.4311.3311.4311.3840,000
May 19, 201711.2711.3711.2511.3711.3229,200
May 18, 201711.1911.3011.1411.2411.1983,600
May 17, 201711.2811.2811.2011.2111.1645,100
May 16, 201711.3011.3611.2911.3511.3046,600
May 15, 201711.2311.3211.2111.3111.2635,100
May 12, 201711.1811.2111.1011.2011.1579,300
May 11, 201711.2111.2511.1511.2011.1537,500
May 10, 201711.2011.2311.2011.2311.1827,000
May 10, 20170.053 Dividend
May 09, 201711.2511.2711.2311.2611.1634,200
May 08, 201711.2411.2811.2311.2511.1526,900
May 05, 201711.2111.3011.2111.2611.1647,800
May 04, 201711.2711.2711.2211.2311.1326,300
May 03, 201711.2511.2711.1911.2611.1635,000
May 02, 201711.2211.2811.2211.2711.1727,900
May 01, 201711.1811.2411.1511.2311.1329,700
Apr 28, 201711.1611.1711.0611.1711.0759,200
Apr 27, 201711.1511.1711.0911.1511.0541,900
Apr 26, 201711.1111.1711.1111.1311.03132,100
Apr 25, 201711.1011.1711.1011.1311.0353,700
Apr 24, 201711.0611.1111.0611.0810.9820,300
Apr 21, 201710.9610.9810.9310.9710.8754,000
Apr 20, 201710.9710.9710.9110.9610.8663,600
Apr 19, 201710.8710.9510.8610.9110.8159,300
Apr 18, 201710.8510.9010.8410.8510.7550,200
Apr 17, 201710.8510.9010.8510.8910.7946,600
Apr 13, 201710.8610.9010.8510.8710.7770,000
Apr 12, 201710.9110.9210.8810.8910.7990,600
Apr 11, 201710.9310.9510.8810.9410.8440,200
Apr 11, 20170.053 Dividend
Apr 10, 201710.9911.0410.9811.0110.8674,400
Apr 07, 201710.9311.0210.9010.9610.8130,300
Apr 06, 201710.9510.9910.9410.9610.8123,300
Apr 05, 201710.9711.0010.9510.9510.8052,400
Apr 04, 201710.9510.9610.9210.9510.8041,900
Apr 03, 201710.9911.0410.9410.9710.8261,400
Mar 31, 201711.0211.0710.9910.9910.8466,000
Mar 30, 201710.8711.0410.8611.0010.8580,300
Mar 29, 201710.8110.8810.7810.8810.7376,800
Mar 28, 201710.8110.8210.7610.8010.6578,700
Mar 27, 201710.7310.8210.7310.8210.6759,000
Mar 24, 201710.7210.8210.7210.8110.66107,700
Mar 23, 201710.5910.8210.5810.7410.59159,500
Mar 22, 201710.5110.6310.5010.6110.4628,700
Mar 21, 201710.5810.6410.5310.5510.4049,800
Mar 20, 201710.5910.6310.5410.5810.4341,900
Mar 17, 201710.5910.5910.5510.5910.44216,300
Mar 16, 201710.5410.5510.5010.5510.4045,100
Mar 15, 201710.4610.5310.3710.5010.3529,800
Mar 15, 20170.053 Dividend
Mar 14, 201710.5210.5210.4510.4810.2837,500
Mar 13, 201710.5310.5910.5310.5610.3640,200
Mar 10, 201710.5610.5610.4910.5010.3024,300
Mar 09, 201710.6110.6110.5210.5410.3427,600
Mar 08, 201710.6410.6710.6110.6110.4139,100
Mar 07, 201710.6710.7010.6410.6410.4422,300
Mar 06, 201710.6610.7210.6110.7110.5127,600
Mar 03, 201710.6710.7210.6710.7010.5059,300
Mar 02, 201710.7210.7210.6710.6710.4787,100
Mar 01, 201710.7310.7510.7210.7510.5555,700
Feb 28, 201710.7010.7010.6510.6610.4637,300
Feb 27, 201710.7010.7410.6910.7110.5160,000
Feb 24, 201710.6210.7410.5710.7410.5427,700
Feb 23, 201710.6110.6810.6110.6610.4623,600
Feb 22, 201710.5610.6110.5410.5910.3973,400
Feb 21, 201710.5710.6210.5210.6010.4044,500
Feb 17, 201710.5410.5810.5410.5810.3841,100
Feb 16, 201710.6510.6510.5210.6010.4053,900
Feb 15, 201710.5710.6910.5510.6910.4976,700
Feb 14, 201710.5410.6210.4810.6110.4161,400
Feb 13, 201710.4910.5810.4910.5710.3744,700
Feb 10, 201710.4710.5010.4510.5010.3042,200
Feb 09, 201710.4910.5310.4310.4610.2679,700
Feb 08, 201710.5210.5410.4710.4710.27111,300
Feb 08, 20170.053 Dividend
*Close price adjusted for dividends and splits.
Loading more data...