DF - Dean Foods Company

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DF191220C000005002019-11-11 1:00PM EST0.500.350.000.000.00-1800.00%
DF191220C000010002019-11-11 3:54PM EST1.000.170.000.000.00-469050.00%
DF191220C000015002019-11-11 3:58PM EST1.500.100.000.000.00-63050.00%
DF191220C000020002019-11-06 3:08PM EST2.000.050.000.000.00-20050.00%
DF191220C000025002019-10-11 2:01PM EST2.500.100.000.000.00-1050.00%
DF191220C000030002019-11-01 10:23AM EST3.000.050.000.000.00-10050.00%
DF191220C000035002019-09-10 2:32PM EST3.500.050.000.200.00-3166737.50%
DF191220C000040002019-07-31 8:39AM EST4.000.050.000.100.00-1737643.75%
DF191220C000050002019-07-12 1:00PM EST5.000.050.000.200.00-50831.25%
DF191220C000060002019-06-07 10:13AM EST6.000.150.000.250.00-3131934.38%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DF191220P000005002019-11-11 3:45PM EST0.500.100.000.000.00-1050.00%
DF191220P000010002019-11-11 12:56PM EST1.000.350.000.000.00-5900.00%
DF191220P000015002019-11-11 12:49PM EST1.500.750.000.000.00-3100.00%
DF191220P000020002019-10-04 2:31PM EST2.001.030.851.200.00-10235100.00%
DF191220P000025002019-11-11 3:55PM EST2.501.750.000.000.00-100.00%
DF191220P000030002019-11-07 1:32PM EST3.002.150.000.000.00-500.00%
DF191220P000040002019-06-19 12:57PM EST4.002.952.553.200.00-4445200.00%
DF191220P000050002019-06-07 9:58AM EST5.003.103.704.200.00-4461200.00%