DF - Dean Foods Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DF190719C000010002019-06-25 3:52PM EDT1.000.100.100.300.00-35209.38%
DF190719C000015002019-06-25 3:30PM EDT1.500.040.000.050.00-100121140.63%
DF190719C000020002019-06-05 12:16PM EDT2.000.050.000.100.00-12237.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DF190719P000010002019-06-25 2:55PM EDT1.000.100.050.150.00-4010089.06%
DF190719P000015002019-06-14 11:30AM EDT1.500.400.300.600.00-115212.50%
DF190719P000030002019-06-17 12:12AM EDT3.001.901.702.100.00--10359.38%