DF - Dean Foods Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DF190517C000030002019-04-25 11:36AM EDT3.000.050.000.000.00-52,39850.00%
DF190517C000050002019-04-15 2:51PM EDT5.000.020.000.000.00-410250.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DF190517P000030002019-04-24 12:30PM EDT3.001.150.000.000.00-2400.00%