Advertisement
Advertisement
U.S. Markets open in 5 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Smid Cap Growth Fund Class A (DFCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
25.70-0.26 (-1.00%)
At close: 08:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 202225.7025.7025.7025.7025.70-
Jan 13, 202225.9625.9625.9625.9625.96-
Jan 12, 202226.9226.9226.9226.9226.92-
Jan 11, 202227.4227.4227.4227.4227.42-
Jan 10, 202226.9226.9226.9226.9226.92-
Jan 07, 202226.6826.6826.6826.6826.68-
Jan 06, 202227.5527.5527.5527.5527.55-
Jan 05, 202227.4927.4927.4927.4927.49-
Jan 04, 202229.0929.0929.0929.0929.09-
Jan 03, 202230.0230.0230.0230.0230.02-
Dec 31, 202130.1030.1030.1030.1030.10-
Dec 30, 202130.2830.2830.2830.2830.28-
Dec 29, 202130.0230.0230.0230.0230.02-
Dec 28, 202130.1030.1030.1030.1030.10-
Dec 27, 202130.6430.6430.6430.6430.64-
Dec 23, 202130.3930.3930.3930.3930.39-
Dec 22, 202130.0930.0930.0930.0930.09-
Dec 21, 202129.7129.7129.7129.7129.71-
Dec 20, 202128.6128.6128.6128.6128.61-
Dec 17, 202129.0429.0429.0429.0429.04-
Dec 16, 202128.2128.2128.2128.2128.21-
Dec 15, 202129.5729.5729.5729.5729.57-
Dec 14, 202129.0329.0329.0329.0329.03-
Dec 13, 202129.5229.5229.5229.5229.52-
Dec 10, 202129.7829.7829.7829.7829.78-
Dec 09, 202130.5830.5830.5830.5830.58-
Dec 08, 202131.6931.6931.6931.6931.69-
Dec 07, 202131.0531.0531.0531.0531.05-
Dec 06, 202129.4329.4329.4329.4329.43-
Dec 03, 202129.2229.2229.2229.2229.22-
Dec 02, 202140.8840.8840.8840.8840.88-
Dec 01, 202140.0840.0840.0840.0840.08-
Nov 30, 202141.8541.8541.8541.8541.85-
Nov 29, 202142.7642.7642.7642.7642.76-
Nov 26, 202142.6342.6342.6342.6342.63-
Nov 24, 202143.4243.4243.4243.4243.42-
Nov 23, 202142.7342.7342.7342.7342.73-
Nov 22, 202143.5143.5143.5143.5143.51-
Nov 19, 202145.2145.2145.2145.2145.21-
Nov 18, 202145.5645.5645.5645.5645.56-
Nov 17, 202146.2646.2646.2646.2646.26-
Nov 16, 202147.2547.2547.2547.2547.25-
Nov 15, 202146.3346.3346.3346.3346.33-
Nov 12, 202146.5946.5946.5946.5946.59-
Nov 11, 202145.7645.7645.7645.7645.76-
Nov 10, 202145.9745.9745.9745.9745.97-
Nov 09, 202147.2447.2447.2447.2447.24-
Nov 08, 202147.2147.2147.2147.2147.21-
Nov 05, 202146.5846.5846.5846.5846.58-
Nov 04, 202146.3446.3446.3446.3446.34-
Nov 03, 202145.5945.5945.5945.5945.59-
Nov 02, 202144.8944.8944.8944.8944.89-
Nov 01, 202144.9644.9644.9644.9644.96-
Oct 29, 202144.3144.3144.3144.3144.31-
Oct 28, 202144.0344.0344.0344.0344.03-
Oct 27, 202143.4743.4743.4743.4743.47-
Oct 26, 202144.1244.1244.1244.1244.12-
Oct 25, 202144.4244.4244.4244.4244.42-
Oct 22, 202144.0544.0544.0544.0544.05-
Oct 21, 202144.1944.1944.1944.1944.19-
Oct 20, 202143.4343.4343.4343.4343.43-
Oct 19, 202143.4143.4143.4143.4143.41-
Oct 18, 202142.9742.9742.9742.9742.97-
Oct 15, 202142.7042.7042.7042.7042.70-
Oct 14, 202142.6042.6042.6042.6042.60-
Oct 13, 202141.8341.8341.8341.8341.83-
Oct 12, 202141.2841.2841.2841.2841.28-
Oct 11, 202140.6940.6940.6940.6940.69-
Oct 08, 202141.2141.2141.2141.2141.21-
Oct 07, 202142.0742.0742.0742.0742.07-
Oct 06, 202141.3041.3041.3041.3041.30-
Oct 05, 202141.0041.0041.0041.0041.00-
Oct 04, 202140.7040.7040.7040.7040.70-
Oct 01, 202142.2342.2342.2342.2342.23-
Sep 30, 202141.8941.8941.8941.8941.89-
Sep 29, 202141.7441.7441.7441.7441.74-
Sep 28, 202142.0742.0742.0742.0742.07-
Sep 27, 202144.0944.0944.0944.0944.09-
Sep 24, 202144.6444.6444.6444.6444.64-
Sep 23, 202144.9444.9444.9444.9444.94-
Sep 22, 202144.4844.4844.4844.4844.48-
Sep 21, 202143.9243.9243.9243.9243.92-
Sep 20, 202143.4143.4143.4143.4143.41-
Sep 17, 202144.5944.5944.5944.5944.59-
Sep 16, 202144.4144.4144.4144.4144.41-
Sep 15, 202143.8743.8743.8743.8743.87-
Sep 14, 202143.4443.4443.4443.4443.44-
Sep 13, 202143.5743.5743.5743.5743.57-
Sep 10, 202143.9743.9743.9743.9743.97-
Sep 09, 202144.2644.2644.2644.2644.26-
Sep 08, 202144.1444.1444.1444.1444.14-
Sep 07, 202144.6244.6244.6244.6244.62-
Sep 03, 202144.7644.7644.7644.7644.76-
Sep 02, 202144.6644.6644.6644.6644.66-
Sep 01, 202144.3044.3044.3044.3044.30-
Aug 31, 202143.9543.9543.9543.9543.95-
Aug 30, 202144.1244.1244.1244.1244.12-
Aug 27, 202144.0244.0244.0244.0244.02-
Aug 26, 202142.5042.5042.5042.5042.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement