DFE - WisdomTree Europe SmallCap Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFE190719C000500002019-06-21 12:36PM EDT50.009.288.7010.10+9.28+∞%5063.23%
DFE190719C000550002019-06-21 3:45PM EDT55.004.503.705.10+1.83+68.54%10437.65%
DFE190719C000600002019-06-21 2:57PM EDT60.000.100.050.30-0.15-60.00%3118.86%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFE190719P000500002019-05-23 2:32PM EDT50.000.150.000.500.00--655.76%
DFE190719P000550002019-05-23 2:31PM EDT55.000.770.000.250.00--625.29%