DFFIX - Delaware Strategic Allocation Class I

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 2023------
Jun 08, 2023------
Jun 07, 2023------
Jun 06, 2023------
Jun 05, 2023------
Jun 02, 2023------
Jun 01, 2023------
May 31, 2023------
May 30, 2023------
May 26, 2023------
May 25, 2023------
May 24, 2023------
May 23, 2023------
May 22, 2023------
May 19, 2023------
May 18, 2023------
May 17, 2023------
May 16, 2023------
May 15, 2023------
May 12, 2023------
May 11, 2023------
May 10, 2023------
May 09, 2023------
May 08, 2023------
May 05, 2023------
May 04, 2023------
May 03, 2023------
May 02, 2023------
May 01, 2023------
Apr 28, 2023------
Apr 27, 2023------
Apr 26, 2023------
Apr 25, 2023------
Apr 24, 2023------
Apr 21, 2023------
Apr 20, 2023------
Apr 19, 2023------
Apr 18, 2023------
Apr 17, 2023------
Apr 14, 2023------
Apr 13, 2023------
Apr 12, 2023------
Apr 11, 2023------
Apr 10, 2023------
Apr 06, 2023------
Apr 05, 2023------
Apr 04, 2023------
Apr 03, 2023------
Mar 31, 2023------
Mar 30, 2023------
Mar 29, 2023------
Mar 28, 2023------
Mar 27, 2023------
Mar 24, 2023------
Mar 23, 2023------
Mar 22, 2023------
Mar 21, 2023------
Mar 20, 2023------
Mar 17, 2023------
Mar 16, 2023------
Mar 15, 2023------
Mar 14, 20238.878.878.878.878.87-
Mar 13, 20238.878.878.878.878.87-
Mar 10, 20238.878.878.878.878.87-
Mar 09, 20238.938.938.938.938.93-
Mar 08, 20239.029.029.029.029.02-
Mar 07, 20239.039.039.039.039.03-
Mar 06, 20239.319.319.319.319.31-
Mar 03, 20239.329.329.329.329.32-
Mar 02, 20239.239.239.239.239.23-
Mar 01, 20239.219.219.219.219.21-
Feb 28, 20239.249.249.249.249.24-
Feb 27, 20239.269.269.269.269.26-
Feb 24, 20239.249.249.249.249.24-
Feb 23, 20239.319.319.319.319.31-
Feb 22, 20239.299.299.299.299.29-
Feb 21, 20239.309.309.309.309.30-
Feb 17, 20239.409.409.409.409.40-
Feb 16, 20239.419.419.419.419.41-
Feb 15, 20239.469.469.469.469.46-
Feb 14, 20239.469.469.469.469.46-
Feb 13, 20239.479.479.479.479.47-
Feb 10, 20239.419.419.419.419.41-
Feb 09, 20239.449.449.449.449.44-
Feb 08, 20239.469.469.469.469.46-
Feb 07, 20239.509.509.509.509.50-
Feb 06, 20239.449.449.449.449.44-
Feb 03, 20239.529.529.529.529.52-
Feb 02, 20239.619.619.619.619.61-
Feb 01, 20239.579.579.579.579.57-
Jan 31, 20239.499.499.499.499.49-
Jan 30, 20239.439.439.439.439.43-
Jan 27, 20239.519.519.519.519.51-
Jan 26, 20239.509.509.509.509.50-
Jan 25, 20239.469.469.469.469.46-
Jan 24, 20239.449.449.449.449.44-
Jan 23, 20239.439.439.439.439.43-
Jan 20, 20239.399.399.399.399.39-
Jan 19, 20239.319.319.319.319.31-
Jan 18, 20239.339.339.339.339.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...