Advertisement
Advertisement
U.S. markets close in 4 hours
Advertisement
Advertisement
Advertisement
Advertisement

Dream Finders Homes, Inc. (DFH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.56+0.06 (+0.48%)
As of 11:59AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH220819C000100002022-07-21 3:44PM EDT10.003.202.303.100.00-100101120.31%
DFH220819C000125002022-08-01 1:31PM EDT12.501.470.201.100.00-1275.00%
DFH220819C000150002022-08-10 11:28AM EDT15.000.100.000.15-0.10-50.00%11679.69%
DFH220819C000175002022-07-01 2:52PM EDT17.500.100.000.800.00-11199.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH220819P000050002022-08-05 2:52PM EDT5.000.050.001.000.00-1525532.03%
DFH220819P000075002022-07-11 1:18PM EDT7.500.100.001.450.00-11388.28%
DFH220819P000100002022-07-27 1:58PM EDT10.000.120.050.350.00-14135.16%
DFH220819P000125002022-08-09 3:49PM EDT12.500.600.001.350.00-21785.16%
Advertisement
Advertisement