Advertisement
U.S. markets closed

Dream Finders Homes, Inc. (DFH)

NYSE - Nasdaq Real Time Price. Currency in USD
35.40+0.99 (+2.88%)
At close: 04:00PM EST
35.65 +0.25 (+0.71%)
After hours: 07:42PM EST
Advertisement
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH240315C000250002024-02-09 12:37PM EST25.008.629.9012.900.00-11153.32%
DFH240315C000300002024-02-22 9:53AM EST30.005.005.707.500.00-253102.83%
DFH240315C000350002024-02-23 10:25AM EST35.002.092.252.70+0.44+26.67%2314667.43%
DFH240315C000400002024-02-23 2:57PM EST40.000.600.601.05+0.30+100.00%374168.75%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH240315P000175002024-02-13 9:30AM EST17.500.050.000.750.00-326200.78%
DFH240315P000200002024-02-21 9:30AM EST20.000.050.001.100.00--1185.55%
DFH240315P000250002024-02-20 3:44PM EST25.000.190.000.750.00-1842112.70%
DFH240315P000300002024-02-23 9:36AM EST30.000.450.200.95-0.05-10.00%14375.49%
DFH240315P000350002024-02-22 12:49PM EST35.002.251.452.050.00-2657.76%