Advertisement
Advertisement
U.S. markets close in 1 hour 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dream Finders Homes, Inc. (DFH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.92-0.14 (-1.27%)
As of 02:51PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH221021C000100002022-09-07 10:53AM EDT10.002.600.351.750.00-10137.89%
DFH221021C000125002022-09-28 12:29PM EDT12.500.100.000.400.00-31073.05%
DFH221021C000150002022-09-09 3:09PM EDT15.000.300.000.800.00-35156.64%
DFH221021C000175002022-08-05 3:49PM EDT17.501.080.000.950.00-16209.96%
DFH221021C000200002022-10-05 1:12PM EDT20.000.050.000.50-0.95-95.00%252204.30%
DFH221021C000225002022-03-23 10:44AM EDT22.503.380.652.000.00-20386.72%
DFH221021C000250002022-09-19 9:30AM EDT25.000.050.000.100.00-15187.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH221021P000075002022-09-23 11:03AM EDT7.500.200.000.250.00-7014135.94%
DFH221021P000100002022-09-30 12:08PM EDT10.000.310.000.500.00-28566.80%
DFH221021P000125002022-10-04 9:30AM EDT12.501.661.102.300.00-13960.74%
DFH221021P000150002022-09-29 11:01AM EDT15.004.383.204.900.00-17210.55%
DFH221021P000175002022-09-29 11:01AM EDT17.506.986.306.900.00-114104.69%
DFH221021P000225002022-09-06 1:59PM EDT22.5010.4010.9012.300.00-66148.44%
DFH221021P000250002022-09-06 1:51PM EDT25.0013.0013.4014.700.00--3320.70%
Advertisement
Advertisement