Advertisement
Advertisement
U.S. Markets open in 8 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Dream Finders Homes, Inc. (DFH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
10.04+0.23 (+2.34%)
At close: 04:00PM EDT
9.72 -0.32 (-3.19%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH221021C000125002022-07-19 9:30AM EDT12.501.500.202.750.00--3222.07%
DFH221021C000150002022-07-20 10:57AM EDT15.000.850.251.200.00--3195.51%
DFH221021C000175002022-08-05 3:49PM EDT17.501.080.151.050.00--6216.80%
DFH221021C000250002022-07-29 1:54PM EDT25.000.050.001.650.00--4319.92%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFH221021P000075002022-07-25 3:58PM EDT7.500.150.050.250.00--84101.95%
DFH221021P000100002022-07-26 11:07AM EDT10.000.550.150.500.00--1950.78%
DFH221021P000125002022-08-02 9:30AM EDT12.501.250.351.500.00-1370.00%
DFH221021P000150002022-07-29 11:56AM EDT15.003.001.054.200.00--140.00%
DFH221021P000225002022-07-14 2:18PM EDT22.5010.809.3010.800.00--00.00%
Advertisement
Advertisement