NYSE - Nasdaq Real Time Price • USD
Dream Finders Homes, Inc. (DFH)
As of 1:46 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | 0.00 | 0.00% | - | 3 | 20.00 | 0.05 | 0.00 | 0.00% | 27 | 27 |
| 10.70 | -0.15 | -1.38% | 5 | 44 | 25.00 | 0.18 | 0.00 | 0.00% | - | 2 |
| 6.36 | 1.77 | 38.56% | 14 | 8 | 30.00 | 0.71 | 0.00 | 0.00% | 8 | 134 |
| 2.80 | 1.10 | 64.71% | 18 | 113 | 35.00 | 2.55 | 0.00 | 0.00% | 13 | 161 |
| 0.85 | 0.40 | 88.89% | 10 | 290 | 40.00 | 4.80 | -2.10 | -30.43% | 1 | 118 |
| 0.65 | 0.00 | 0.00% | 12 | 257 | 45.00 | 4.30 | 0.00 | 0.00% | 3 | 18 |
| 0.15 | 0.00 | 0.00% | 8 | 29 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 3 | 3 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 15 | 19 | 60.00 | - | - | - | - | - |
Related Tickers
IBP Installed Building Products, Inc.
235.35
+5.34%
NVR NVR, Inc.
7,847.06
+0.52%
CCS Century Communities, Inc.
83.78
+5.08%
TOL Toll Brothers, Inc.
118.70
+4.30%
KBH KB Home
65.56
+4.58%
GRBK Green Brick Partners, Inc.
54.99
+4.86%
MHO M/I Homes, Inc.
118.65
+5.28%
PHM PulteGroup, Inc.
112.65
+4.47%
TMHC Taylor Morrison Home Corporation
57.26
+4.01%
LEN Lennar Corporation
155.93
+3.22%