Advertisement
U.S. markets closed

Dream Finders Homes, Inc. (DFH)

NYSE - NYSE Delayed Price. Currency in USD
38.58+0.28 (+0.73%)
At close: 04:00PM EDT
38.63 +0.05 (+0.13%)
After hours: 07:42PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----10.000.050.00-295
13.310.00-11512.500.050.00-19
26.700.00-2715.000.150.00-124
12.950.00-10011117.500.100.00-113
18.150.00-12620.000.210.00-139
13.100.00-1822.500.250.00-161
13.55-4.25-23.88%11325.000.200.00-364
10.100.00-58930.000.050.00-10176
4.200.00-115935.000.30+0.10+50.00%4296
0.65-0.05-7.14%5364840.002.50-0.14-5.30%14182
0.15+0.05+50.00%2666045.003.250.00-187
0.040.00-1030350.0010.600.00-155
0.200.00-22055.0016.600.00-33