U.S. markets closed

Donnelley Financial Solutions, Inc. (DFIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.06+1.09 (+4.04%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 05, 202127.2928.2025.7728.0628.06342,800
Mar 04, 202128.2528.5526.3226.9726.97493,800
Mar 03, 202128.6329.7828.2328.6128.61513,700
Mar 02, 202128.1828.4927.7028.2328.23415,400
Mar 01, 202126.2527.9925.9527.9527.95481,500
Feb 26, 202124.6926.5124.1725.9925.99339,300
Feb 25, 202122.7024.8922.6023.9523.95487,300
Feb 24, 202121.8522.7221.3222.7122.71179,400
Feb 23, 202121.8621.8620.7521.5021.50212,100
Feb 22, 202122.4022.4621.5222.2522.25209,100
Feb 19, 202121.9522.8121.9222.1622.16188,600
Feb 18, 202122.0022.1721.3621.8821.88313,400
Feb 17, 202122.4722.7421.8422.2422.24523,300
Feb 16, 202122.4622.7321.9522.5022.50204,300
Feb 12, 202123.0023.1922.2822.4322.43276,400
Feb 11, 202121.6923.1821.6923.0023.00378,500
Feb 10, 202121.6221.9720.7121.6021.60234,500
Feb 09, 202120.7821.7920.3121.4621.46180,000
Feb 08, 202120.2920.8919.8020.8820.88265,800
Feb 05, 202120.7620.7620.0120.0920.09276,300
Feb 04, 202119.9220.8219.8520.3920.39189,800
Feb 03, 202119.6020.3219.5619.9119.91169,900
Feb 02, 202119.0019.8318.7819.6319.63165,700
Feb 01, 202118.0618.8718.0018.8518.85163,100
Jan 29, 202118.0018.3717.7417.8917.89226,400
Jan 28, 202118.0418.2017.6618.0718.07174,500
Jan 27, 202117.6117.9517.1317.8017.80221,300
Jan 26, 202118.5918.8718.0918.1318.13143,700
Jan 25, 202118.8419.2818.5118.5918.59123,500
Jan 22, 202118.9919.2318.5919.0519.05137,200
Jan 21, 202119.8019.8719.0119.2719.27197,300
Jan 20, 202119.4120.0419.4119.8219.82173,500
Jan 19, 202119.4920.6019.2819.4419.44327,400
Jan 15, 202119.1219.4418.8519.2719.27230,400
Jan 14, 202118.4719.5918.4719.4419.44436,700
Jan 13, 202118.2618.4517.8918.3518.35105,300
Jan 12, 202118.2118.5117.9718.3418.34113,400
Jan 11, 202117.6518.1917.6518.1518.15132,000
Jan 08, 202118.6518.8617.6017.8217.82303,600
Jan 07, 202118.6819.1718.4118.6918.69195,100
Jan 06, 202118.2019.5018.0418.4918.49386,700
Jan 05, 202117.4718.2617.4718.1718.17356,300
Jan 04, 202117.1617.5816.7317.4317.43272,500
Dec 31, 202017.0917.2716.8916.9716.97142,500
Dec 30, 202017.0417.4317.0117.1717.17164,900
Dec 29, 202017.5517.6816.7317.1517.15188,400
Dec 28, 202018.1018.3017.5317.5517.55224,000
Dec 24, 202018.3218.3217.8317.9017.90126,100
Dec 23, 202018.2718.3117.8118.2318.23115,300
Dec 22, 202018.3218.6217.8817.9917.99149,200
Dec 21, 202019.0019.0018.1718.2818.28323,500
Dec 18, 202018.1019.8918.1019.2419.241,596,400
Dec 17, 202017.6318.1017.4418.0618.06247,500
Dec 16, 202018.5118.6417.1017.4217.42437,300
Dec 15, 202018.1418.8518.0118.6418.64242,300
Dec 14, 202020.1020.3318.1318.1618.16461,000
Dec 11, 202018.4219.8918.4219.6019.60333,900
Dec 10, 202018.4019.0818.1518.5918.59313,400
Dec 09, 202017.5618.7617.5618.0818.081,125,000
Dec 08, 202017.1817.6116.7917.4917.49293,900
Dec 07, 202017.2117.5016.9617.3017.30101,300
Dec 04, 202016.8917.3116.8017.1917.19130,900
Dec 03, 202016.2316.9416.0816.7716.77145,000
Dec 02, 202015.9116.3715.6816.2316.23103,900
Dec 01, 202016.4616.4615.4915.9915.99176,300
Nov 30, 202016.3216.4816.0716.2916.29268,300
Nov 27, 202016.0616.4315.8816.4316.4389,600
Nov 25, 202015.6716.1915.4116.0616.06108,200
Nov 24, 202015.8816.0215.5115.8215.82128,400
Nov 23, 202015.3415.8915.3415.6415.64127,400
Nov 20, 202015.1415.3114.8515.2415.24157,000
Nov 19, 202015.5715.5815.0115.3415.34146,100
Nov 18, 202015.8115.9415.1915.1915.19128,500
Nov 17, 202015.2216.0915.0515.6615.66201,200
Nov 16, 202015.2015.4214.9415.2415.24179,100
Nov 13, 202014.3114.9114.2614.8514.85179,300
Nov 12, 202014.2014.5913.7914.1114.11187,300
Nov 11, 202014.6914.8913.9414.3014.30228,800
Nov 10, 202014.2914.5913.6914.5414.54148,100
Nov 09, 202015.1915.5214.0014.0314.03233,100
Nov 06, 202014.4814.4813.8413.8413.84141,900
Nov 05, 202014.3815.0714.3114.4014.40192,400
Nov 04, 202014.1214.5913.6314.0014.00297,600
Nov 03, 202013.4614.1313.4614.0414.04230,600
Nov 02, 202012.6713.3012.6713.1513.15107,400
Oct 30, 202012.9413.1012.5212.6312.63201,000
Oct 29, 202013.0313.3112.9113.0113.0188,500
Oct 28, 202013.0013.2912.8313.1413.14120,900
Oct 27, 202013.3913.7413.2313.2413.24127,600
Oct 26, 202013.6413.7513.2613.4813.48103,800
Oct 23, 202013.9113.9713.6213.8413.8490,400
Oct 22, 202014.1614.1813.5213.8513.85171,600
Oct 21, 202014.1414.3913.9714.0714.0791,000
Oct 20, 202013.8814.2813.7414.1214.12120,700
Oct 19, 202013.5514.0213.5213.7313.73125,900
Oct 16, 202013.5913.7013.5313.5713.57116,200
Oct 15, 202013.1413.8013.0213.6813.68201,800
Oct 14, 202014.1214.1213.3313.3613.36182,500
Oct 13, 202013.9414.2813.7814.1014.10361,300
Oct 12, 202014.5014.5014.0214.0514.05236,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...