Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Donnelley Financial Solutions, Inc. (DFIN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.92+1.78 (+5.07%)
At close: 04:00PM EDT
36.92 -0.07 (-0.19%)
After hours: 04:11PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFIN221021C000200002022-07-18 9:31AM EDT20.0012.1021.6025.800.00--2528.13%
DFIN221021C000250002022-08-05 2:38PM EDT25.0018.7017.3020.500.00--9409.57%
DFIN221021C000350002022-07-28 3:11PM EDT35.002.208.609.700.00--27229.59%
DFIN221021C000400002022-08-04 11:53AM EDT40.005.023.506.900.00--8173.49%
DFIN221021C000450002022-08-09 2:27PM EDT45.002.651.304.600.00-101151.71%
DFIN221021C000500002022-08-05 2:41PM EDT50.001.400.051.500.00--56108.40%
DFIN221021C000550002022-08-04 1:48PM EDT55.000.300.002.150.00-24142.97%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFIN221021P000225002022-07-13 11:24AM EDT22.500.780.000.500.00--15128.52%
DFIN221021P000250002022-08-05 2:42PM EDT25.000.350.000.550.00--11108.01%
DFIN221021P000300002022-08-05 3:58PM EDT30.000.300.200.650.00--274.90%
DFIN221021P000350002022-08-08 2:02PM EDT35.001.000.501.300.00--1459.03%
DFIN221021P000450002022-08-09 2:12PM EDT45.005.102.806.200.00-1050.00%
Advertisement
Advertisement