U.S. markets closed

Defense Metals Corp. (DFMTF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.3833-0.0252 (-6.17%)
At close: 3:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20210.42200.46200.37700.38300.3830622,900
Feb 26, 20210.46000.46700.40900.40900.4090621,300
Feb 25, 20210.50000.56300.45000.46900.4690609,500
Feb 24, 20210.49000.50900.45600.49900.4990399,400
Feb 23, 20210.50000.52000.42500.48500.4850835,400
Feb 22, 20210.51800.55900.50000.50000.50001,064,900
Feb 19, 20210.46500.51500.46500.50800.5080655,700
Feb 18, 20210.51600.51600.45000.46200.4620632,500
Feb 17, 20210.58600.58600.49600.51300.5130759,800
Feb 16, 20210.46100.59500.45500.56800.56801,570,500
Feb 12, 20210.46700.50400.41400.46100.4610786,500
Feb 11, 20210.37500.45800.37400.45400.4540830,300
Feb 10, 20210.35100.36300.32500.35900.3590376,400
Feb 09, 20210.34000.35000.31200.32400.3240340,500
Feb 08, 20210.30000.32400.28600.32200.3220297,800
Feb 05, 20210.28500.29400.28000.28600.2860102,600
Feb 04, 20210.30500.30900.27500.27500.2750301,900
Feb 03, 20210.31000.33000.29000.29600.2960211,200
Feb 02, 20210.33000.34000.30900.30900.309064,100
Feb 01, 20210.29800.34300.29500.33000.3300171,200
Jan 29, 20210.32300.32300.29600.30700.3070407,400
Jan 28, 20210.32400.32500.30100.32500.3250342,800
Jan 27, 20210.34100.34100.29400.32000.3200405,100
Jan 26, 20210.36600.38700.34500.35300.3530344,200
Jan 25, 20210.35800.36200.32000.34800.3480484,300
Jan 22, 20210.31500.32800.30600.32800.3280131,200
Jan 21, 20210.31300.31800.30300.31100.3110226,800
Jan 20, 20210.30000.31000.29400.30400.3040268,100
Jan 19, 20210.29000.30600.27300.28700.2870182,800
Jan 15, 20210.24200.32300.24100.30100.3010159,900
Jan 14, 20210.26600.28400.24800.26000.2600232,600
Jan 13, 20210.27000.27600.25700.26700.2670222,500
Jan 12, 20210.28000.29500.24800.26700.2670222,900
Jan 11, 20210.28900.29400.25700.27800.2780227,800
Jan 08, 20210.30200.30900.25500.28500.2850641,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.