DFS - Discover Financial Services

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS190531P000675002019-04-29 11:29AM EDT67.500.230.000.300.00--664.84%
DFS190531P000695002019-04-22 10:04AM EDT69.500.500.000.400.00--256.84%
DFS190531P000710002019-05-20 1:18PM EDT71.000.110.000.350.00-5355.76%
DFS190531P000740002019-05-24 2:22PM EDT74.000.170.100.25-0.13-43.33%112530.37%
DFS190531P000745002019-05-20 2:39PM EDT74.500.360.200.300.00-1228.71%
DFS190531P000760002019-05-08 1:19PM EDT76.000.800.450.600.00--1025.20%
DFS190531P000770002019-05-08 10:17AM EDT77.001.100.700.950.00-2722.85%
DFS190531P000790002019-05-06 2:14PM EDT79.000.751.802.350.00-83823.93%
DFS190531P000800002019-05-06 1:14PM EDT80.000.952.903.400.00--2032.52%
DFS190531P000815002019-04-26 10:00AM EDT81.502.953.805.000.00-1146.00%
DFS190531P000830002019-05-07 10:31AM EDT83.002.804.106.600.00--059.23%