NYSE - Delayed Quote • USD
Discover Financial Services (DFS)
At close: April 24 at 4:00 PM EDT
After hours: 8:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | 0.00% | - | 1 |
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | 0.00% | - | 21 |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | 0.00% | 3 | 11 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | 0.00% | - | 5 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | 0.00% | 4 | 13 |
| - | - | - | - | - | 101.00 | 0.30 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 104.00 | 0.05 | 0.00 | 0.00% | - | 2 |
| - | - | - | - | - | 105.00 | 0.13 | 0.00 | 0.00% | 1 | 14 |
| - | - | - | - | - | 106.00 | 0.40 | 0.00 | 0.00% | - | 8 |
| 18.09 | 0.00 | 0.00% | 1 | 0 | 107.00 | 0.05 | 0.00 | 0.00% | 1 | 5 |
| 17.05 | 0.00 | 0.00% | 1 | 1 | 108.00 | 0.52 | 0.00 | 0.00% | - | 53 |
| 14.24 | 0.00 | 0.00% | 1 | 0 | 109.00 | 0.05 | 0.00 | 0.00% | 1 | 6 |
| 11.30 | 0.00 | 0.00% | - | 3 | 110.00 | 0.03 | 0.00 | 0.00% | 2 | 73 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | 0.00% | 33 | 37 |
| - | - | - | - | - | 112.00 | 1.17 | 0.00 | 0.00% | 2 | 9 |
| - | - | - | - | - | 113.00 | 0.15 | 0.00 | 0.00% | 5 | 7 |
| 10.05 | 0.00 | 0.00% | 1 | 0 | 114.00 | 0.05 | 0.00 | 0.00% | 1 | 33 |
| 11.08 | 0.00 | 0.00% | 2 | 2 | 115.00 | 0.15 | 0.00 | 0.00% | 3 | 64 |
| 8.81 | 0.00 | 0.00% | 4 | 4 | 116.00 | 0.10 | 0.00 | 0.00% | 5 | 36 |
| - | - | - | - | - | 117.00 | 0.02 | -0.09 | -81.82% | 2 | 24 |
| 4.80 | 0.00 | 0.00% | - | 5 | 118.00 | 0.07 | 0.00 | 0.00% | 10 | 27 |
| 4.55 | 0.00 | 0.00% | - | 4 | 119.00 | 0.05 | 0.00 | 0.00% | 4 | 145 |
| 8.50 | 0.00 | 0.00% | 1 | 30 | 120.00 | 0.05 | -0.05 | -50.00% | 2 | 106 |
| 8.00 | 0.00 | 0.00% | 2 | 17 | 121.00 | 0.10 | -0.07 | -41.18% | 155 | 37 |
| 6.00 | 0.00 | 0.00% | 5 | 46 | 122.00 | 0.15 | -0.05 | -25.00% | 1 | 382 |
| 7.00 | 3.70 | 112.12% | 1 | 77 | 123.00 | 0.05 | -0.15 | -75.00% | 2 | 72 |
| 2.80 | 0.00 | 0.00% | 24 | 37 | 124.00 | 0.30 | 0.00 | 0.00% | 16 | 53 |
| 4.60 | 1.90 | 70.37% | 1 | 60 | 125.00 | 0.20 | -0.30 | -60.00% | 1 | 516 |
| 4.20 | 0.43 | 11.41% | 2 | 113 | 126.00 | 0.35 | -0.35 | -50.00% | 10 | 173 |
| 2.85 | -0.24 | -7.77% | 5 | 109 | 127.00 | 0.55 | -0.35 | -38.89% | 113 | 36 |
| 2.90 | 0.50 | 20.83% | 3 | 99 | 128.00 | 1.05 | -0.20 | -16.00% | 222 | 51 |
| 1.75 | -0.10 | -5.41% | 22 | 85 | 129.00 | 1.50 | -0.20 | -11.76% | 54 | 61 |
| 1.23 | -0.07 | -5.38% | 75 | 264 | 130.00 | 1.54 | -0.91 | -37.14% | 52 | 5 |
| 0.90 | -0.10 | -10.00% | 50 | 25 | 131.00 | 1.99 | -2.31 | -53.72% | 19 | 2 |
| 0.78 | 0.13 | 20.00% | 56 | 620 | 132.00 | 2.60 | -2.10 | -44.68% | 11 | 3 |
| 0.63 | 0.43 | 215.00% | 304 | 80 | 133.00 | 5.30 | 0.00 | 0.00% | 6 | 6 |
| 0.41 | 0.11 | 36.67% | 7 | 190 | 134.00 | 6.00 | 0.00 | 0.00% | 4 | 0 |
| 0.17 | 0.02 | 13.33% | 1 | 24 | 135.00 | - | - | - | - | - |
| 0.10 | -1.20 | -92.31% | 2 | 27 | 136.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 22 | 137.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 19 | 14 | 138.00 | - | - | - | - | - |
| 0.16 | 0.00 | 0.00% | 2 | 5 | 139.00 | - | - | - | - | - |
| 0.76 | 0.00 | 0.00% | 11 | 18 | 140.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | - | 1 | 141.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 2 | 5 | 145.00 | - | - | - | - | - |
| 0.35 | 0.00 | 0.00% | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.40 | 0.00 | 0.00% | 2 | 4 | 155.00 | - | - | - | - | - |
Related Tickers
COF Capital One Financial Corporation
148.87
+0.66%
AXP American Express Company
239.12
+0.07%
ALLY Ally Financial Inc.
39.76
+0.13%
V Visa Inc.
275.02
+0.33%
MA Mastercard Incorporated
462.50
-0.07%
PYPL PayPal Holdings, Inc.
64.84
+0.64%
SOFI SoFi Technologies, Inc.
7.60
+0.26%
SYF Synchrony Financial
45.02
+5.04%
UPST Upstart Holdings, Inc.
23.12
+0.78%
WU The Western Union Company
13.59
+1.42%