DFT - DuPont Fabros Technology, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFT171020C000450002017-06-28 2:20PM EDT45.000.170.000.000.00-400.00%
DFT171020C000500002017-08-21 1:11PM EDT50.000.130.000.000.00-2610.00%
DFT171020C000550002017-09-07 11:37AM EDT55.000.110.000.000.00-42020.00%
DFT171020C000600002017-09-07 11:08AM EDT60.000.050.000.000.00-21330.00%
DFT171020C000650002017-09-13 2:34PM EDT65.000.010.000.000.00-5440.00%
DFT171020C000700002017-09-13 2:11PM EDT70.000.000.000.000.00-1158312.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFT171020P000350002017-06-02 11:48PM EDT35.000.600.000.500.00-414394.14%
DFT171020P000400002017-06-09 11:05AM EDT40.000.100.000.10-0.30-75.00%199248.44%
DFT171020P000450002017-06-12 11:37AM EDT45.000.150.000.95-1.35-90.00%38294.73%
DFT171020P000500002017-08-25 2:09PM EDT50.000.100.050.15-0.02-16.67%11,618165.63%
DFT171020P000550002017-08-30 2:14PM EDT55.000.200.050.200.00-11,734121.88%
DFT171020P000600002017-09-13 10:59AM EDT60.000.000.000.000.00-14425.00%
DFT171020P000650002017-09-13 3:42PM EDT65.000.010.000.000.00-27156.25%
DFT171020P000700002017-09-11 1:13PM EDT70.000.020.000.000.00-350.00%