U.S. markets closed

iPath US Treasury 5-year Bear ETN (DFVS)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
16.07+0.03 (+0.19%)
At close: 3:56PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 202115.7516.0815.7516.0716.07900
May 06, 202116.0416.0416.0416.0416.04400
May 05, 202115.7215.8615.7215.7215.722,100
May 04, 202115.8715.8715.8715.8715.87300
May 03, 202117.2117.2116.4216.4516.451,200
Apr 30, 202116.5516.5516.5516.5516.55100
Apr 29, 202116.8116.8116.6816.6816.685,900
Apr 28, 202116.6316.6316.6316.6316.63-
Apr 27, 202116.7416.8916.6716.8916.892,500
Apr 26, 202116.5016.5916.4916.5916.593,400
Apr 23, 202116.3816.5116.3416.4516.451,200
Apr 22, 202116.3516.3516.3516.3516.35600
Apr 21, 202116.3316.3316.3316.3316.33600
Apr 20, 202116.2016.2716.2016.2716.27500
Apr 19, 202116.5516.6116.5516.6116.61100
Apr 16, 202116.7016.7016.6616.6616.66400
Apr 15, 202116.7516.7516.3016.4416.447,700
Apr 14, 202116.9316.9316.9316.9316.93400
Apr 13, 202117.0717.0716.7616.7616.76400
Apr 12, 202116.9417.3116.9417.2117.21600
Apr 09, 202116.9916.9916.9916.9916.991,000
Apr 08, 202116.8616.8616.8016.8116.811,400
Apr 07, 202117.0017.0016.8616.9716.971,900
Apr 06, 202117.4217.4217.0217.0217.023,700
Apr 05, 202117.8517.9317.7017.7017.702,800
Apr 01, 202117.3317.3317.3317.3317.33400
Mar 31, 202117.2717.5417.2717.5017.50800
Mar 30, 202117.4117.4117.3817.3817.381,100
Mar 29, 202116.9718.5416.9517.1217.123,200
Mar 26, 202116.6816.8316.6816.8316.83300
Mar 25, 202116.5716.5816.5216.5216.52500
Mar 24, 202116.7716.7716.6016.6016.60200
Mar 23, 202116.8116.9116.7116.7116.711,400
Mar 22, 202117.2217.2217.0017.0717.071,400
Mar 19, 202117.4617.5117.1917.2717.276,900
Mar 18, 202117.4117.4817.1317.1317.133,000
Mar 17, 202116.9016.9016.2916.6016.601,900
Mar 16, 202116.9316.9816.8716.9016.903,100
Mar 15, 202118.0318.0317.0517.0617.062,600
Mar 12, 202117.0517.2617.0517.0517.05800
Mar 11, 202116.5916.6916.4616.4616.461,200
Mar 10, 202116.8516.9716.6516.6516.655,800
Mar 09, 202117.2117.2216.9616.9816.983,800
Mar 08, 202116.8817.3516.8817.3517.352,400
Mar 05, 202116.1217.0316.1216.5816.589,300
Mar 04, 202116.1616.5416.1616.4216.422,600
Mar 03, 202116.0916.1316.0116.0116.011,100
Mar 02, 202115.7515.7515.3715.4615.46800
Mar 01, 202115.8615.9215.8615.8715.87600
Feb 26, 202117.4517.4516.1516.1516.153,400
Feb 25, 202116.7716.8116.6716.8116.81600
Feb 24, 202115.0215.0214.9114.9114.91100
Feb 23, 202114.7014.7014.7014.7014.70300
Feb 22, 202114.9714.9714.8614.8614.86500
Feb 19, 202114.6914.6914.6914.6914.69100
Feb 18, 202114.5914.5914.5114.5414.54600
Feb 17, 202114.5014.5814.5014.5814.58200
Feb 16, 202114.6914.6914.6914.6914.69100
Feb 12, 202114.0514.0514.0514.0514.05100
Feb 11, 202113.8313.9113.8013.8013.80700
Feb 10, 202113.8713.8913.8313.8313.83500
Feb 09, 202114.0214.0214.0214.0214.02100
Feb 08, 202114.0414.0414.0414.0414.04100
Feb 05, 202113.9013.9013.9013.9013.90100
Feb 04, 202113.8813.8813.8813.8813.88100
Feb 03, 202113.8913.8913.8913.8913.89100
Feb 02, 202113.7513.7513.7513.7513.75100
Feb 01, 202113.5313.5313.5313.5313.53100
Jan 29, 202113.6813.6813.6813.6813.68100
Jan 28, 202113.6013.6713.6013.6713.67100
Jan 27, 202113.5213.5213.5213.5213.52100
Jan 26, 202113.6013.6013.6013.6013.60100
Jan 25, 202113.8013.8013.5313.5813.58500
Jan 22, 202113.8313.8313.8313.8313.83400
Jan 21, 202113.8713.8713.8713.8713.87100
Jan 20, 202113.9113.9113.9113.9113.91100
Jan 19, 202113.9613.9613.9613.9613.96100
Jan 15, 202114.0514.0514.0514.0514.05100
Jan 14, 202114.2814.2814.2814.2814.28100
Jan 13, 202114.2714.2714.2714.2714.27200
Jan 12, 202114.5314.5314.5314.5314.53400
Jan 11, 202114.4914.4914.4514.4514.45400
Jan 08, 202114.0014.4114.0014.4114.411,000
Jan 07, 202114.0014.0014.0014.0014.00100
Jan 06, 202113.8813.8813.8613.8613.86300
Jan 05, 202113.3413.3413.3413.3413.34100
Jan 04, 202113.1613.1613.1613.1613.16-
Dec 31, 202013.3013.3513.3013.3513.352,300
Dec 30, 202013.3213.3213.3213.3213.32-
Dec 29, 202013.4313.4313.4313.4313.43-
Dec 28, 202013.3913.3913.3913.3913.39-
Dec 24, 202013.4213.4213.4213.4213.42-
Dec 23, 202013.4913.4913.4913.4913.49-
Dec 22, 202013.4313.4313.4313.4313.43-
Dec 21, 202013.5713.5713.5713.5713.57100
Dec 18, 202013.5613.5613.5613.5613.56100
Dec 17, 202013.5413.5413.5413.5413.54100
Dec 16, 202013.4113.4613.4113.4613.46400
Dec 15, 202013.3613.4413.3613.4413.44100
Dec 14, 202013.5013.5013.3913.3913.391,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...