Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sierra Metals Inc (DFXN.MU)

Munich - Munich Delayed Price. Currency in EUR
0.3276-0.0234 (-6.67%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.32760.32760.32760.32760.32761,000
Feb 01, 20230.35100.35100.35100.35100.3510-
Jan 31, 20230.35100.35100.35100.35100.3510-
Jan 30, 20230.35100.35100.35100.35100.3510-
Jan 27, 20230.35100.35100.35100.35100.3510-
Jan 26, 20230.35100.35100.35100.35100.3510-
Jan 25, 20230.35100.35100.35100.35100.3510-
Jan 24, 20230.32000.32000.32000.32000.3200-
Jan 23, 20230.29140.29140.29140.29140.2914-
Jan 20, 20230.29120.29120.29120.29120.2912-
Jan 19, 20230.29120.29120.29120.29120.2912-
Jan 18, 20230.29120.29120.29120.29120.2912-
Jan 17, 20230.27580.27580.27580.27580.2758-
Jan 16, 20230.27580.27580.27580.27580.2758-
Jan 13, 20230.27580.27580.27580.27580.2758-
Jan 12, 20230.21100.21100.21100.21100.2110-
Jan 11, 20230.17410.17410.17410.17410.1741-
Jan 10, 20230.16450.16450.16450.16450.1645-
Jan 09, 20230.15580.15580.15580.15580.1558-
Jan 06, 20230.15580.15580.15580.15580.1558-
Jan 05, 20230.15580.15580.15580.15580.1558-
Jan 04, 20230.15580.15580.15580.15580.1558-
Jan 03, 20230.15580.15580.15580.15580.1558-
Jan 02, 20230.15580.15580.15580.15580.1558-
Dec 30, 20220.15580.15580.15580.15580.1558-
Dec 29, 20220.14140.14140.14140.14140.1414-
Dec 28, 20220.14140.14140.14140.14140.1414-
Dec 27, 20220.14140.14140.14140.14140.1414-
Dec 23, 20220.12000.12000.12000.12000.1200-
Dec 22, 20220.12000.12000.12000.12000.1200-
Dec 21, 20220.12000.12000.12000.12000.1200-
Dec 20, 20220.12000.12000.12000.12000.1200-
Dec 19, 20220.12000.12000.12000.12000.1200-
Dec 16, 20220.13700.13700.13690.13690.1369-
Dec 15, 20220.15120.15120.15120.15120.1512-
Dec 14, 20220.15490.15490.15490.15490.1549-
Dec 13, 20220.15880.15880.15880.15880.1588-
Dec 12, 20220.16590.16590.16590.16590.1659-
Dec 09, 20220.16910.16910.16910.16910.1691-
Dec 08, 20220.16930.16930.16930.16930.1693-
Dec 07, 20220.17030.17030.17030.17030.1703-
Dec 06, 20220.17740.17740.17740.17740.1774-
Dec 05, 20220.18530.18530.18530.18530.1853-
Dec 02, 20220.18730.18730.18730.18730.1873-
Dec 01, 20220.18730.18730.18730.18730.1873-
Nov 30, 20220.19400.19400.19400.19400.1940-
Nov 29, 20220.19520.19520.19520.19520.1952-
Nov 28, 20220.19520.19520.19520.19520.1952-
Nov 25, 20220.19590.19590.19590.19590.1959-
Nov 24, 20220.20240.20240.20240.20240.2024-
Nov 23, 20220.20360.20360.20360.20360.2036-
Nov 22, 20220.20360.20360.20360.20360.2036-
Nov 21, 20220.20360.20360.20360.20360.2036-
Nov 18, 20220.20360.20360.20360.20360.2036-
Nov 17, 20220.20360.20360.20360.20360.2036-
Nov 16, 20220.21180.21180.21180.21180.2118-
Nov 15, 20220.21220.21220.21220.21220.2122-
Nov 14, 20220.21600.21600.21500.21500.21501,000
Nov 11, 20220.20140.20140.20140.20140.2014-
Nov 10, 20220.20140.20140.20140.20140.2014-
Nov 09, 20220.20140.20140.20140.20140.2014-
Nov 08, 20220.20140.20140.20140.20140.2014-
Nov 07, 20220.20140.20140.20140.20140.2014-
Nov 04, 20220.20140.20140.20140.20140.2014-
Nov 03, 20220.20140.20140.20140.20140.2014-
Nov 02, 20220.20140.20140.20140.20140.2014-
Nov 01, 20220.20140.20140.20140.20140.2014-
Oct 31, 20220.20140.20140.20140.20140.2014-
Oct 28, 20220.18590.18590.18590.18590.1859-
Oct 27, 20220.19910.19910.19910.19910.1991-
Oct 26, 20220.22260.22260.22260.22260.2226-
Oct 25, 20220.22260.22260.22260.22260.2226-
Oct 24, 20220.23100.23100.23100.23100.2310-
Oct 21, 20220.23100.23100.23100.23100.2310-
Oct 20, 20220.27880.27880.27880.27880.2788-
Oct 19, 20220.32200.32200.32200.32200.3220-
Oct 18, 20220.52300.52300.52300.52300.5230-
Oct 17, 20220.54650.54650.54650.54650.5465-
Oct 14, 20220.55500.55500.55500.55500.5550-
Oct 13, 20220.57100.57100.55950.55950.55951,200
Oct 12, 20220.57100.57100.57100.57100.5710-
Oct 11, 20220.57100.57100.57100.57100.5710-
Oct 10, 20220.57350.57350.57350.57350.5735-
Oct 07, 20220.57400.57400.57400.57400.5740-
Oct 06, 20220.57400.57400.57400.57400.5740-
Oct 05, 20220.57400.57400.57400.57400.5740-
Oct 04, 20220.52700.52700.52700.52700.5270-
Oct 03, 20220.50850.50850.50850.50850.5085-
Sep 30, 20220.50850.50850.50850.50850.5085-
Sep 29, 20220.53350.53350.53350.53350.5335-
Sep 28, 20220.48800.48800.48800.48800.4880-
Sep 27, 20220.48800.48800.48800.48800.4880-
Sep 26, 20220.48800.48800.48800.48800.4880-
Sep 23, 20220.50650.50650.50650.50650.5065-
Sep 22, 20220.54000.54000.54000.54000.5400-
Sep 21, 20220.56200.56200.56200.56200.5620-
Sep 20, 20220.56600.56600.56600.56600.5660-
Sep 19, 20220.59050.59050.59050.59050.5905-
Sep 16, 20220.60250.60250.60250.60250.6025-
Sep 15, 20220.58900.60150.58900.60150.60155,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement