Advertisement
Advertisement
U.S. markets close in 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dollar General Corporation (DG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
244.20-0.91 (-0.37%)
As of 03:17PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG221007C001800002022-08-25 9:33AM EDT180.0064.5060.4062.500.00-110.00%
DG221007C002000002022-09-30 10:26AM EDT200.0042.0043.0044.200.00-20050.00%
DG221007C002050002022-09-23 1:13PM EDT205.0035.8038.2039.100.00-100.00%
DG221007C002100002022-09-28 12:41PM EDT210.0030.5033.1034.300.00--078.71%
DG221007C002150002022-09-30 11:24AM EDT215.0028.1628.4029.000.00-300.00%
DG221007C002200002022-09-28 3:48PM EDT220.0022.4523.3024.200.00-4025.00%
DG221007C002225002022-09-27 3:50PM EDT222.5014.7020.5021.700.00--725.00%
DG221007C002250002022-09-27 9:45AM EDT225.0017.0018.3019.000.00--40.00%
DG221007C002275002022-09-30 3:50PM EDT227.5013.7015.5016.600.00-160.00%
DG221007C002300002022-10-05 9:45AM EDT230.0013.9013.2014.10-3.71-21.07%130.00%
DG221007C002325002022-10-03 12:03PM EDT232.5012.3010.9011.600.00-650.00%
DG221007C002350002022-10-04 2:49PM EDT235.0011.138.309.000.00-8330.00%
DG221007C002375002022-10-04 11:51AM EDT237.505.506.406.70-4.30-43.88%1416.25%
DG221007C002400002022-10-05 2:59PM EDT240.004.484.404.70-2.21-33.03%1411121.78%
DG221007C002425002022-10-05 2:59PM EDT242.502.762.752.90-1.64-37.27%527021.95%
DG221007C002450002022-10-05 2:45PM EDT245.001.551.501.70-1.30-45.61%6521323.46%
DG221007C002475002022-10-05 1:32PM EDT247.500.740.700.85-0.96-56.47%1432223.63%
DG221007C002500002022-10-05 2:28PM EDT250.000.350.300.40-0.60-63.16%1323024.32%
DG221007C002525002022-10-05 2:35PM EDT252.500.150.200.20-0.40-72.73%128825.78%
DG221007C002550002022-10-04 3:35PM EDT255.000.110.000.00-0.14-56.00%115212.50%
DG221007C002575002022-10-04 12:16PM EDT257.500.150.000.250.00-32338.67%
DG221007C002600002022-10-05 9:40AM EDT260.000.100.000.20-0.05-33.33%23441.99%
DG221007C002650002022-10-05 9:40AM EDT265.000.100.000.20+0.01+11.11%21651.95%
DG221007C002675002022-09-20 1:56PM EDT267.500.170.000.000.00--025.00%
DG221007C002700002022-09-20 11:12AM EDT270.000.140.000.200.00-101554.69%
DG221007C002750002022-09-01 11:19AM EDT275.000.440.000.200.00--1262.89%
DG221007C003200002022-09-21 1:58PM EDT320.000.100.000.100.00--1116.80%
PutsforOctober 7, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG221007P001300002022-09-01 9:43AM EDT130.000.050.000.200.00--5282.03%
DG221007P001700002022-09-19 11:48AM EDT170.000.060.000.000.00--1250.00%
DG221007P001800002022-09-26 3:50PM EDT180.000.050.000.000.00--7150.00%
DG221007P001850002022-09-23 11:46AM EDT185.000.050.000.200.00-511134.38%
DG221007P001900002022-09-29 11:12AM EDT190.000.070.000.000.00--650.00%
DG221007P001950002022-10-03 2:58PM EDT195.000.010.000.050.00-202494.53%
DG221007P002000002022-10-03 10:12AM EDT200.000.050.000.050.00-101084.77%
DG221007P002050002022-10-03 10:23AM EDT205.000.050.000.150.00-101785.94%
DG221007P002100002022-10-03 3:07PM EDT210.000.050.000.150.00-81375.39%
DG221007P002150002022-10-04 11:14AM EDT215.000.180.000.250.00-1470.31%
DG221007P002175002022-10-03 10:00AM EDT217.500.100.000.150.00-1759.96%
DG221007P002200002022-10-04 11:14AM EDT220.000.230.000.000.00-114525.00%
DG221007P002225002022-10-04 10:05AM EDT222.500.150.000.000.00-21125.00%
DG221007P002250002022-10-04 1:16PM EDT225.000.050.050.250.00-3416650.00%
DG221007P002275002022-10-04 1:42PM EDT227.500.050.000.250.00-67449.12%
DG221007P002300002022-10-05 2:18PM EDT230.000.100.000.10-0.02-16.67%1420035.94%
DG221007P002325002022-10-05 1:33PM EDT232.500.180.100.15-0.02-10.00%111,65433.01%
DG221007P002350002022-10-05 2:59PM EDT235.000.250.200.30-0.10-28.57%451,57731.98%
DG221007P002375002022-10-05 2:18PM EDT237.500.510.450.60-0.02-3.77%30931931.47%
DG221007P002400002022-10-05 2:45PM EDT240.001.050.901.00+0.14+15.38%2602,86929.40%
DG221007P002425002022-10-05 2:33PM EDT242.501.951.601.70+0.41+26.62%38226527.91%
DG221007P002450002022-10-05 2:42PM EDT245.003.042.702.90+0.39+14.72%6215828.03%
DG221007P002475002022-10-05 10:47AM EDT247.505.694.404.60+1.69+42.25%73929.54%
DG221007P002500002022-10-05 12:34PM EDT250.007.506.406.70+2.00+36.36%2210432.81%
DG221007P002525002022-10-05 11:07AM EDT252.5010.858.609.20+5.05+87.07%101340.53%
DG221007P002575002022-10-04 11:09AM EDT257.509.9013.5015.500.00-1860.16%
Advertisement
Advertisement