U.S. Markets close in 5 hrs 22 mins

Dollar General Corporation (DG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
205.70-8.20 (-3.83%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG210521C001200002020-11-09 2:21PM EDT120.0094.900.000.000.00-300.00%
DG210521C001300002020-10-20 3:06PM EDT130.0089.500.000.000.00--00.00%
DG210521C001350002020-10-19 4:17PM EDT135.0087.100.000.000.00--00.00%
DG210521C001700002020-11-05 2:07PM EDT170.0050.200.000.000.00-200.00%
DG210521C001750002020-11-10 3:40PM EDT175.0040.660.000.000.00-600.00%
DG210521C001800002020-11-02 11:07AM EDT180.0037.400.000.000.00-200.00%
DG210521C001850002020-11-04 11:46AM EDT185.0035.700.000.000.00-300.00%
DG210521C001900002020-11-09 1:38PM EDT190.0032.000.000.000.00-100.00%
DG210521C001950002020-11-09 11:34AM EDT195.0029.500.000.000.00-1100.00%
DG210521C002000002020-09-28 9:55AM EDT200.0021.4922.1024.300.00-34169.24%
DG210521C002100002020-11-10 4:59PM EDT210.0016.500.000.000.00-903.13%
DG210521C002200002020-11-10 12:40PM EDT220.0011.050.000.000.00-1012.50%
DG210521C002300002020-11-09 4:03PM EDT230.007.300.000.000.00-2012.50%
DG210521C002400002020-11-09 2:13PM EDT240.005.200.000.000.00-2025.00%
DG210521C002500002020-11-09 2:23PM EDT250.003.900.000.000.00-2025.00%
DG210521C002600002020-11-06 11:44AM EDT260.003.900.000.000.00-3025.00%
DG210521C002700002020-10-28 10:06AM EDT270.003.400.000.000.00-4050.00%
DG210521C002800002020-11-10 11:52AM EDT280.000.940.000.000.00-3050.00%
DG210521C002900002020-11-05 4:04PM EDT290.000.800.000.000.00-2050.00%
DG210521C003000002020-11-10 2:25PM EDT300.000.600.000.000.00-1050.00%
DG210521C003100002020-10-19 4:17PM EDT310.001.200.250.000.00--0116.41%
DG210521C003200002020-10-07 12:51PM EDT320.000.600.100.600.00--1142.29%
DG210521C003300002020-10-29 3:57PM EDT330.000.600.000.000.00-5050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG210521P001350002020-10-19 4:17PM EDT135.001.080.000.000.00--050.00%
DG210521P001450002020-11-02 4:58PM EDT145.002.000.000.000.00-3050.00%
DG210521P001550002020-10-22 3:06PM EDT155.002.400.000.000.00--050.00%
DG210521P001600002020-11-02 11:19AM EDT160.003.110.000.000.00-1025.00%
DG210521P001650002020-10-30 1:44PM EDT165.004.500.000.000.00-2025.00%
DG210521P001700002020-11-06 4:26PM EDT170.002.700.000.000.00-1025.00%
DG210521P001750002020-11-02 11:06AM EDT175.005.500.000.000.00-79025.00%
DG210521P001800002020-11-05 1:15PM EDT180.004.240.000.000.00-10025.00%
DG210521P001850002020-11-09 3:01PM EDT185.005.400.000.000.00-10012.50%
DG210521P001900002020-11-05 1:34PM EDT190.005.850.000.000.00-1012.50%
DG210521P001950002020-11-06 2:11PM EDT195.006.800.000.000.00-206.25%
DG210521P002000002020-11-10 12:01PM EDT200.0013.000.000.000.00-1006.25%
DG210521P002100002020-11-06 4:59PM EDT210.0011.680.000.000.00-500.00%
DG210521P002200002020-11-06 10:43AM EDT220.0017.500.000.000.00-200.00%
DG210521P002300002020-11-06 4:44PM EDT230.0026.000.000.000.00-100.00%
DG210521P002400002020-11-06 4:44PM EDT240.0027.310.000.000.00-400.00%
DG210521P002500002020-10-06 2:50PM EDT250.0041.800.000.000.00--00.00%