Advertisement
Advertisement
U.S. markets close in 1 hour 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dollar General Corporation (DG)

NYSE - Nasdaq Real Time Price. Currency in USD
245.71+1.75 (+0.72%)
As of 02:23PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:250.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG221209C002500002022-12-05 2:01PM EST2022-12-091.030.951.10+0.19+22.62%35729123.54%
DG221216C002500002022-12-05 2:03PM EST2022-12-162.252.352.50+0.13+6.13%17840324.04%
DG221223C002500002022-12-05 2:01PM EST2022-12-233.303.303.60+0.70+26.92%111624.29%
DG221230C002500002022-12-05 1:48PM EST2022-12-304.103.804.20+1.10+36.67%116923.15%
DG230106C002500002022-12-05 2:06PM EST2023-01-064.604.605.00+0.40+9.52%91823.33%
DG230113C002500002022-12-05 12:30PM EST2023-01-135.705.405.90+1.70+42.50%122424.01%
DG230120C002500002022-12-05 2:01PM EST2023-01-206.306.206.40+0.50+8.62%1791,19523.60%
DG230217C002500002022-12-05 2:02PM EST2023-02-179.209.109.60+0.60+6.98%3439525.93%
DG230519C002500002022-12-05 1:26PM EST2023-05-1917.0016.7017.20+2.20+14.86%98228.93%
DG230616C002500002022-12-05 11:46AM EST2023-06-1619.6019.1019.80+2.60+15.29%585130.41%
DG240119C002500002022-12-05 12:19PM EST2024-01-1931.4030.8031.80+7.10+29.22%1912432.46%
DG250117C002500002022-12-02 3:25PM EST2025-01-1744.3044.4046.700.00-2334.22%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DG221209P002500002022-12-05 2:01PM EST2022-12-095.505.305.80-1.90-25.68%6214827.74%
DG221216P002500002022-12-05 12:35PM EST2022-12-166.606.506.90-2.55-27.87%11343324.71%
DG221223P002500002022-12-05 1:20PM EST2022-12-237.207.207.70-0.90-11.11%23823.41%
DG221230P002500002022-12-05 12:59PM EST2022-12-308.058.008.40-1.35-14.36%22222.79%
DG230106P002500002022-12-05 11:40AM EST2023-01-068.608.809.20-1.70-16.50%141223.02%
DG230120P002500002022-12-05 1:31PM EST2023-01-2010.2010.0010.40-0.30-2.86%621,10822.77%
DG230217P002500002022-12-05 2:07PM EST2023-02-1712.3012.1012.40-2.30-15.75%216922.57%
DG230519P002500002022-12-05 2:07PM EST2023-05-1917.5017.3017.70-2.00-10.26%88423.22%
DG230616P002500002022-12-05 1:48PM EST2023-06-1618.7018.9019.40-2.10-10.10%2145623.86%
DG240119P002500002022-11-16 11:41AM EST2024-01-1923.2225.3025.900.00-10034922.65%
DG250117P002500002022-10-21 1:11PM EST2025-01-1738.3029.4031.900.00-32320.72%
Advertisement
Advertisement