Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 1 hour 58 minutes

S&P Futures
4,312.75
-11.50(-0.27%)
Dow Futures
33,560.00
-78.00(-0.23%)
Nasdaq Futures
14,931.25
-53.50(-0.36%)
Russell 2000 Futures
1,764.90
-6.50(-0.37%)
Crude Oil
88.39
-0.43(-0.48%)
Gold
1,841.70
-5.50(-0.30%)

Advertisement

Destinations Equity Income I (DGEFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

10.46

-0.16

(-1.51%)

At close: 08:00PM EDT

Advertisement

Time Period:

Oct 03, 2022 - Oct 03, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 02, 2023	10.46	10.46	10.46	10.46	10.46	-
Sep 29, 2023	10.62	10.62	10.62	10.62	10.62	-
Sep 28, 2023	10.67	10.67	10.67	10.67	10.67	-
Sep 27, 2023	10.69	10.69	10.69	10.69	10.69	-
Sep 26, 2023	10.72	10.72	10.72	10.72	10.72	-
Sep 25, 2023	10.86	10.86	10.86	10.86	10.86	-
Sep 22, 2023	10.86	10.86	10.86	10.86	10.86	-
Sep 21, 2023	10.89	10.89	10.89	10.89	10.89	-
Sep 20, 2023	11.03	11.03	11.03	11.03	11.03	-
Sep 19, 2023	11.05	11.05	11.05	11.05	11.05	-
Sep 18, 2023	11.06	11.06	11.06	11.06	11.06	-
Sep 15, 2023	11.07	11.07	11.07	11.07	11.07	-
Sep 14, 2023	11.12	11.12	11.12	11.12	11.12	-
Sep 13, 2023	10.98	10.98	10.98	10.98	10.98	-
Sep 12, 2023	11.00	11.00	11.00	11.00	11.00	-
Sep 11, 2023	11.00	11.00	11.00	11.00	11.00	-
Sep 08, 2023	10.96	10.96	10.96	10.96	10.96	-
Sep 07, 2023	10.92	10.92	10.92	10.92	10.92	-
Sep 06, 2023	10.94	10.94	10.94	10.94	10.94	-
Sep 05, 2023	10.98	10.98	10.98	10.98	10.98	-
Sep 01, 2023	11.10	11.10	11.10	11.10	11.10	-
Aug 31, 2023	11.08	11.08	11.08	11.08	11.08	-
Aug 30, 2023	11.14	11.14	11.14	11.14	11.14	-
Aug 29, 2023	11.13	11.13	11.13	11.13	11.13	-
Aug 28, 2023	11.01	11.01	11.01	11.01	11.01	-
Aug 25, 2023	10.94	10.94	10.94	10.94	10.94	-
Aug 24, 2023	10.89	10.89	10.89	10.89	10.89	-
Aug 23, 2023	10.97	10.97	10.97	10.97	10.97	-
Aug 22, 2023	10.91	10.91	10.91	10.91	10.91	-
Aug 21, 2023	10.95	10.95	10.95	10.95	10.95	-
Aug 18, 2023	10.96	10.96	10.96	10.96	10.96	-
Aug 17, 2023	10.94	10.94	10.94	10.94	10.94	-
Aug 16, 2023	10.97	10.97	10.97	10.97	10.97	-
Aug 15, 2023	11.03	11.03	11.03	11.03	11.03	-
Aug 14, 2023	11.17	11.17	11.17	11.17	11.17	-
Aug 11, 2023	11.22	11.22	11.22	11.22	11.22	-
Aug 10, 2023	11.22	11.22	11.22	11.22	11.22	-
Aug 09, 2023	11.21	11.21	11.21	11.21	11.21	-
Aug 08, 2023	11.20	11.20	11.20	11.20	11.20	-
Aug 07, 2023	11.24	11.24	11.24	11.24	11.24	-
Aug 04, 2023	11.16	11.16	11.16	11.16	11.16	-
Aug 03, 2023	11.17	11.17	11.17	11.17	11.17	-
Aug 02, 2023	11.23	11.23	11.23	11.23	11.23	-
Aug 01, 2023	11.33	11.33	11.33	11.33	11.33	-
Jul 31, 2023	11.40	11.40	11.40	11.40	11.40	-
Jul 28, 2023	11.39	11.39	11.39	11.39	11.39	-
Jul 27, 2023	11.35	11.35	11.35	11.35	11.35	-
Jul 26, 2023	11.43	11.43	11.43	11.43	11.43	-
Jul 25, 2023	11.41	11.41	11.41	11.41	11.41	-
Jul 24, 2023	11.42	11.42	11.42	11.42	11.42	-
Jul 21, 2023	11.41	11.41	11.41	11.41	11.41	-
Jul 20, 2023	11.37	11.37	11.37	11.37	11.37	-
Jul 19, 2023	11.30	11.30	11.30	11.30	11.30	-
Jul 18, 2023	11.23	11.23	11.23	11.23	11.23	-
Jul 17, 2023	11.17	11.17	11.17	11.17	11.17	-
Jul 14, 2023	11.19	11.19	11.19	11.19	11.19	-
Jul 13, 2023	11.24	11.24	11.24	11.24	11.24	-
Jul 12, 2023	11.17	11.17	11.17	11.17	11.17	-
Jul 11, 2023	11.07	11.07	11.07	11.07	11.07	-
Jul 10, 2023	10.98	10.98	10.98	10.98	10.98	-
Jul 07, 2023	10.94	10.94	10.94	10.94	10.94	-
Jul 06, 2023	10.94	10.94	10.94	10.94	10.94	-
Jul 05, 2023	11.07	11.07	11.07	11.07	11.07	-
Jul 03, 2023	11.13	11.13	11.13	11.13	11.13	-
Jun 30, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 29, 2023	11.00	11.00	11.00	11.00	11.00	-
Jun 28, 2023	11.09	11.09	11.09	11.09	11.09	-
Jun 27, 2023	11.14	11.14	11.14	11.14	11.14	-
Jun 26, 2023	11.09	11.09	11.09	11.09	11.09	-
Jun 23, 2023	11.05	11.05	11.05	11.05	11.05	-
Jun 22, 2023	11.16	11.16	11.16	11.16	11.16	-
Jun 21, 2023	11.22	11.22	11.22	11.22	11.22	-
Jun 20, 2023	11.20	11.20	11.20	11.20	11.20	-
Jun 16, 2023	11.31	11.31	11.31	11.31	11.31	-
Jun 15, 2023	11.29	11.29	11.29	11.29	11.29	-
Jun 14, 2023	11.16	11.16	11.16	11.16	11.16	-
Jun 13, 2023	11.19	11.19	11.19	11.19	11.19	-
Jun 12, 2023	11.12	11.12	11.12	11.12	11.12	-
Jun 09, 2023	11.10	11.10	11.10	11.10	11.10	-
Jun 08, 2023	11.13	11.13	11.13	11.13	11.13	-
Jun 07, 2023	11.08	11.08	11.08	11.08	11.08	-
Jun 06, 2023	11.01	11.01	11.01	11.01	11.01	-
Jun 05, 2023	10.97	10.97	10.97	10.97	10.97	-
Jun 02, 2023	11.00	11.00	11.00	11.00	11.00	-
Jun 01, 2023	10.81	10.81	10.81	10.81	10.81	-
May 31, 2023	10.74	10.74	10.74	10.74	10.74	-
May 30, 2023	10.79	10.79	10.79	10.79	10.79	-
May 26, 2023	10.85	10.85	10.85	10.85	10.85	-
May 25, 2023	10.79	10.79	10.79	10.79	10.79	-
May 24, 2023	10.88	10.88	10.88	10.88	10.88	-
May 23, 2023	11.00	11.00	11.00	11.00	11.00	-
May 22, 2023	11.05	11.05	11.05	11.05	11.05	-
May 19, 2023	11.06	11.06	11.06	11.06	11.06	-
May 18, 2023	11.04	11.04	11.04	11.04	11.04	-
May 17, 2023	11.03	11.03	11.03	11.03	11.03	-
May 16, 2023	10.95	10.95	10.95	10.95	10.95	-
May 15, 2023	11.09	11.09	11.09	11.09	11.09	-
May 12, 2023	11.05	11.05	11.05	11.05	11.05	-
May 11, 2023	11.06	11.06	11.06	11.06	11.06	-
May 10, 2023	11.14	11.14	11.14	11.14	11.14	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,312.75-11.50(-0.27%)

Dow Futures33,560.00-78.00(-0.23%)

Nasdaq Futures14,931.25-53.50(-0.36%)

Russell 2000 Futures1,764.90-6.50(-0.37%)

Crude Oil88.39-0.43(-0.48%)

Gold1,841.70-5.50(-0.30%)

Destinations Equity Income I (DGEFX)

S&P Futures
4,312.75
-11.50(-0.27%)

Dow Futures
33,560.00
-78.00(-0.23%)

Nasdaq Futures
14,931.25
-53.50(-0.36%)

Russell 2000 Futures
1,764.90
-6.50(-0.37%)

Crude Oil
88.39
-0.43(-0.48%)

Gold
1,841.70
-5.50(-0.30%)