DGJI - Dragon Jade International Limited

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 27, 20200.51100.51100.45000.45000.45007,000
Feb 26, 20200.51100.51100.51100.51100.5110-
Feb 25, 20200.51100.51100.51100.51100.51105,000
Feb 24, 20200.51100.51100.51100.51100.5110-
Feb 21, 20200.51100.51100.51100.51100.51104,000
Feb 20, 20200.51100.51100.51100.51100.5110-
Feb 19, 20200.51100.51100.51100.51100.5110-
Feb 18, 20200.51100.51100.51100.51100.5110200
Feb 14, 20200.85000.85000.85000.85000.8500-
Feb 13, 20200.85000.85000.85000.85000.8500-
Feb 12, 20200.85000.85000.85000.85000.8500-
Feb 11, 20200.85000.85000.85000.85000.8500100
Feb 10, 20200.98800.98800.98800.98800.9880-
Feb 07, 20200.98800.98800.98800.98800.9880-
Feb 06, 20200.98800.98800.98800.98800.9880-
Feb 05, 20200.98800.98800.98800.98800.9880-
Feb 04, 20200.98800.98800.98800.98800.9880-
Feb 03, 20200.98800.98800.98800.98800.9880-
Jan 31, 20200.98800.98800.98800.98800.9880-
Jan 30, 20200.98800.98800.98800.98800.9880-
Jan 29, 20200.98800.98800.98800.98800.9880600
Jan 28, 20200.78000.78000.78000.78000.7800-
Jan 27, 20200.78000.78000.78000.78000.7800-
Jan 24, 20200.78000.78000.78000.78000.7800-
Jan 23, 20200.78000.78000.78000.78000.7800-
Jan 22, 20200.78000.78000.78000.78000.7800-
Jan 21, 20200.78000.78000.78000.78000.7800-
Jan 17, 20200.78000.78000.78000.78000.7800-
Jan 16, 20200.78000.78000.78000.78000.7800-
Jan 15, 20200.78000.78000.78000.78000.7800-
Jan 14, 20200.78000.78000.78000.78000.7800-
Jan 13, 20200.78000.78000.78000.78000.7800-
Jan 10, 20200.78000.78000.78000.78000.7800-
Jan 09, 20200.78000.78000.78000.78000.7800200
Jan 08, 20200.79800.79800.79800.79800.7980-
Jan 07, 20200.79800.79800.79800.79800.7980-
Jan 06, 20200.79800.79800.79800.79800.7980-
Jan 03, 20200.51000.79800.51000.79800.79802,300
Jan 02, 20200.80000.80000.80000.80000.8000-
Dec 31, 20190.80000.80000.80000.80000.8000-
Dec 30, 20190.80000.80000.80000.80000.8000-
Dec 27, 20190.80000.80000.80000.80000.8000-
Dec 26, 20190.80000.80000.80000.80000.8000-
Dec 24, 20190.80000.80000.80000.80000.8000100
Dec 23, 20190.99800.99800.99800.99800.9980-
Dec 20, 20190.99800.99800.99800.99800.9980-
Dec 19, 20190.99800.99800.99800.99800.9980100
Dec 18, 20190.72200.72200.72200.72200.7220800
Dec 17, 20190.99800.99800.99800.99800.9980-
Dec 16, 20190.99800.99800.99800.99800.9980-
Dec 13, 20190.72200.99800.72200.99800.99803,100
Dec 12, 20191.00001.00001.00001.00001.0000-
Dec 11, 20191.00001.00001.00001.00001.0000-
Dec 10, 20191.00001.00001.00001.00001.0000-
Dec 09, 20191.00001.00001.00001.00001.0000200
Dec 06, 20190.72200.72300.72200.72200.72202,200
Dec 05, 20191.00001.00001.00001.00001.0000-
Dec 04, 20191.00001.00001.00001.00001.0000-
Dec 03, 20191.00001.00001.00001.00001.0000-
Dec 02, 20191.00001.00001.00001.00001.0000-
Nov 29, 20191.00001.00001.00001.00001.0000-
Nov 27, 20191.00001.00001.00001.00001.0000-
Nov 26, 20191.00001.00001.00001.00001.0000-
Nov 25, 20190.72301.00000.72301.00001.0000400
Nov 22, 20191.00001.00001.00001.00001.0000-
Nov 21, 20191.00001.00001.00001.00001.0000-
Nov 20, 20190.87501.00000.87501.00001.00001,100
Nov 19, 20191.00601.00601.00601.00601.0060-
Nov 18, 20191.00601.00601.00601.00601.0060200
Nov 15, 20191.00001.00001.00001.00001.0000100
Nov 14, 20191.00001.00001.00001.00001.0000-
Nov 13, 20191.00001.00001.00001.00001.00002,000
Nov 12, 20191.02001.02001.02001.02001.02001,000
Nov 11, 20191.00001.00001.00001.00001.00004,100
Nov 08, 20190.90000.90000.90000.90000.9000300
Nov 07, 20191.28001.28001.00001.01001.01001,300
Nov 06, 20191.33001.33001.32001.32001.3200200
Nov 05, 20191.62001.62001.62001.62001.6200200
Nov 04, 20192.84002.84002.84002.84002.8400-
Nov 01, 20192.84002.84002.84002.84002.8400-
Oct 31, 20192.84002.84002.84002.84002.8400-
Oct 30, 20192.84002.84002.84002.84002.8400-
Oct 29, 20192.84002.84002.84002.84002.8400-
Oct 28, 20192.84002.84002.84002.84002.8400-
Oct 25, 20192.84002.84002.84002.84002.8400-
Oct 24, 20192.84002.84002.84002.84002.8400-
Oct 23, 20192.84002.84002.84002.84002.8400-
Oct 22, 20192.84002.84002.84002.84002.8400-
Oct 21, 20192.84002.84002.84002.84002.8400-
Oct 18, 20192.84002.84002.84002.84002.8400-
Oct 17, 20192.84002.84002.84002.84002.8400-
Oct 16, 20192.84002.84002.84002.84002.8400-
Oct 15, 20192.84002.84002.84002.84002.8400-
Oct 14, 20192.84002.84002.84002.84002.8400-
Oct 11, 20192.84002.84002.84002.84002.8400-
Oct 10, 20192.84002.84002.84002.84002.8400-
Oct 09, 20192.84002.84002.84002.84002.8400-
Oct 08, 20192.84002.84002.84002.84002.8400-
Oct 07, 20192.84002.84002.84002.84002.8400-
Oct 04, 20192.09002.84002.09002.84002.8400200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...