Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

VelocityShares 3x Inverse Gold ETN Linked to the S&P GSCI Gold Index ER (DGLD)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
15.170.00 (0.00%)
At close: 03:59PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 202213.5513.5513.5513.5513.55-
Aug 12, 202213.5513.5513.5513.5513.55-
Aug 11, 202213.5513.5513.5513.5513.55-
Aug 10, 202213.5513.5513.5513.5513.55-
Aug 09, 202213.5513.5513.5513.5513.55-
Aug 08, 202213.5513.5513.5513.5513.55-
Aug 05, 202213.5513.5513.5513.5513.55-
Aug 04, 202213.5513.5513.5513.5513.55-
Aug 03, 202213.5513.5513.5513.5513.55-
Aug 02, 202213.5513.5513.5513.5513.55-
Aug 01, 202213.5513.5513.5513.5513.55-
Jul 29, 202213.5513.5513.5513.5513.55-
Jul 28, 202213.5513.5513.5513.5513.55-
Jul 27, 202213.5513.5513.5513.5513.55-
Jul 26, 202213.5513.5513.5513.5513.55-
Jul 25, 202213.5513.5513.5513.5513.55-
Jul 22, 202213.2313.5513.1713.5513.552,508
Jul 21, 202213.7713.7713.7713.7713.77157
Jul 20, 202214.0014.0014.0014.0014.00-
Jul 19, 202214.0014.0014.0014.0014.00-
Jul 18, 202214.0014.0014.0014.0014.00-
Jul 15, 202214.0014.0014.0014.0014.00200
Jul 14, 202214.0014.0014.0014.0014.00200
Jul 13, 202211.4511.4511.4511.4511.45-
Jul 12, 202211.4511.4511.4511.4511.45-
Jul 11, 202211.4511.4511.4511.4511.45-
Jul 08, 202211.4511.4511.4511.4511.45-
Jul 07, 202211.4511.4511.4511.4511.45-
Jul 06, 202211.4511.4511.4511.4511.45-
Jul 05, 202211.4511.4511.4511.4511.45-
Jul 01, 202211.4511.4511.4511.4511.45-
Jun 30, 202211.4511.4511.4511.4511.45-
Jun 29, 202211.4511.4511.4511.4511.45-
Jun 28, 202211.4511.4511.4511.4511.45555
Jun 27, 202211.6411.6411.6411.6411.64-
Jun 24, 202211.6411.6411.6411.6411.64-
Jun 23, 202211.6411.6411.6411.6411.64-
Jun 22, 202211.6411.6411.6411.6411.64-
Jun 21, 202211.6411.6411.6411.6411.64-
Jun 17, 202211.6411.6411.6411.6411.64-
Jun 16, 202211.6411.6411.6411.6411.64-
Jun 15, 202211.6411.6411.6411.6411.64-
Jun 14, 202211.5211.6411.5211.6411.641,020
Jun 13, 202210.9010.9010.9010.9010.90-
Jun 10, 202210.9010.9010.9010.9010.90-
Jun 09, 202210.9010.9010.9010.9010.90-
Jun 08, 202210.9010.9010.9010.9010.90-
Jun 07, 202210.9010.9010.9010.9010.90500
Jun 06, 202211.0011.0011.0011.0011.00-
Jun 03, 202211.0011.0011.0011.0011.00-
Jun 02, 202211.0011.0011.0011.0011.00-
Jun 01, 202211.0011.0011.0011.0011.00-
May 31, 202211.0011.0011.0011.0011.00-
May 27, 202211.0011.0011.0011.0011.00-
May 26, 202211.0011.0011.0011.0011.00-
May 25, 202211.0011.0011.0011.0011.00-
May 24, 202211.0011.0011.0011.0011.00-
May 23, 202210.9911.0010.9911.0011.001,265
May 20, 202211.3111.3111.3111.3111.31-
May 19, 202211.3111.3111.3111.3111.31141
May 18, 202210.9710.9710.9710.9710.97-
May 17, 202210.9710.9710.9710.9710.97-
May 16, 202210.9710.9710.9710.9710.97-
May 13, 202210.9710.9710.9710.9710.97-
May 12, 202210.9710.9710.9710.9710.97-
May 11, 202210.9810.9910.9710.9710.97600
May 10, 202211.0011.0011.0011.0011.001,800
May 09, 202210.8210.8210.8210.8210.82-
May 06, 202210.8210.8210.8210.8210.82-
May 05, 202210.8210.8210.8210.8210.82-
May 04, 202210.8210.8210.8210.8210.82-
May 03, 202210.8210.8210.8210.8210.82-
May 02, 202210.8210.8210.8210.8210.82130
Apr 29, 202210.0310.0310.0310.0310.03500
Apr 28, 202210.3110.3110.3110.3110.31429
Apr 27, 20227.597.597.597.597.59-
Apr 26, 20227.597.597.597.597.59-
Apr 25, 20227.597.597.597.597.59-
Apr 22, 20227.597.597.597.597.59-
Apr 21, 20227.597.597.597.597.59-
Apr 20, 20227.597.597.597.597.59-
Apr 19, 20227.597.597.597.597.59-
Apr 18, 20227.597.597.597.597.59115
Apr 14, 20227.117.117.117.117.11-
Apr 13, 20227.117.117.117.117.11-
Apr 12, 20227.117.117.117.117.11-
Apr 11, 20227.117.117.117.117.11-
Apr 08, 20227.117.117.117.117.11-
Apr 07, 20227.117.117.117.117.11500
Apr 06, 20228.708.708.708.708.70-
Apr 05, 20228.708.708.708.708.70-
Apr 04, 20228.708.708.708.708.70-
Apr 01, 20228.708.708.708.708.70-
Mar 31, 20228.708.708.708.708.70-
Mar 30, 20228.708.708.708.708.70-
Mar 29, 20228.708.708.708.708.70-
Mar 28, 20228.708.708.708.708.70-
Mar 25, 20228.708.708.708.708.70-
Mar 24, 20228.708.708.708.708.70-
Mar 23, 20228.708.708.708.708.70500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement