U.S. Markets closed

Digital Ally, Inc. (DGLY)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
3.35+0.35 (+11.67%)
At close: 3:58PM EDT
People also watch
ISNSTASRHMNYLAKERADA
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20173.153.353.073.353.3592,300
Aug 15, 20172.703.032.703.003.00110,200
Aug 14, 20173.003.152.953.053.0564,900
Aug 11, 20173.153.192.902.952.9562,300
Aug 10, 20173.253.253.153.153.1531,400
Aug 09, 20173.353.403.153.203.2035,600
Aug 08, 20173.403.503.353.353.3533,000
Aug 07, 20173.453.703.403.403.4091,200
Aug 04, 20173.403.553.403.453.4552,500
Aug 03, 20173.553.903.453.653.65211,400
Aug 02, 20173.563.603.403.503.5040,700
Aug 01, 20173.503.613.503.553.557,600
Jul 31, 20173.553.553.453.453.4520,900
Jul 28, 20173.603.603.503.553.5521,500
Jul 27, 20173.703.803.553.603.6026,800
Jul 26, 20173.653.803.613.753.7553,800
Jul 25, 20173.603.653.503.603.6014,600
Jul 24, 20173.483.653.453.603.6047,900
Jul 21, 20173.453.503.353.453.4519,300
Jul 20, 20173.453.543.453.503.5025,600
Jul 19, 20173.553.553.453.503.5029,000
Jul 18, 20173.703.703.503.603.6078,100
Jul 17, 20173.803.803.603.603.6069,400
Jul 14, 20173.903.903.703.703.7047,100
Jul 13, 20173.903.903.653.803.8037,800
Jul 12, 20174.104.103.753.903.9084,600
Jul 11, 20173.804.103.804.054.05186,200
Jul 10, 20174.054.203.653.853.85395,800
Jul 07, 20174.804.954.054.204.203,519,800
Jul 06, 20173.103.253.103.253.2540,900
Jul 05, 20173.153.203.103.103.1022,400
Jul 03, 20173.103.203.103.153.1515,900
Jun 30, 20173.153.203.003.103.1033,800
Jun 29, 20173.153.253.153.203.2018,100
Jun 28, 20173.003.203.003.153.1567,000
Jun 27, 20173.353.352.953.033.03177,100
Jun 26, 20173.503.513.253.353.3587,000
Jun 23, 20173.603.703.453.453.4571,900
Jun 22, 20173.753.803.603.613.6132,400
Jun 21, 20173.753.753.753.753.7514,900
Jun 20, 20173.853.923.753.753.7532,100
Jun 19, 20173.803.903.753.903.9029,300
Jun 16, 20173.803.853.753.853.8517,000
Jun 15, 20173.903.903.753.853.8515,600
Jun 14, 20173.853.853.753.853.8513,100
Jun 13, 20173.853.953.703.853.8522,000
Jun 12, 20173.853.933.703.703.7025,400
Jun 09, 20173.903.913.803.803.8029,600
Jun 08, 20173.803.853.753.803.804,300
Jun 07, 20173.954.003.703.853.8537,800
Jun 06, 20173.753.953.703.903.9046,500
Jun 05, 20173.753.803.703.753.757,600
Jun 02, 20173.753.853.653.703.7019,900
Jun 01, 20173.753.853.693.703.7050,000
May 31, 20173.653.703.603.703.7029,700
May 30, 20173.653.703.603.653.6545,500
May 26, 20173.703.753.653.653.6545,300
May 25, 20173.753.803.653.753.7551,600
May 24, 20173.653.803.653.753.7562,400
May 23, 20173.753.803.653.653.6557,900
May 22, 20173.753.903.603.703.70127,500
May 19, 20173.854.023.753.853.8563,900
May 18, 20173.953.953.853.903.9038,200
May 17, 20174.004.153.853.903.90180,600
May 16, 20174.004.703.804.264.26745,500
May 15, 20174.154.153.904.004.0078,300
May 12, 20174.054.154.004.154.1535,000
May 11, 20174.084.154.004.054.0520,600
May 10, 20174.054.104.004.104.1017,400
May 09, 20174.054.104.004.004.0024,600
May 08, 20174.084.104.004.004.0010,000
May 05, 20174.004.083.954.054.0514,000
May 04, 20174.104.103.984.004.0033,100
May 03, 20174.154.204.054.054.0517,800
May 02, 20174.154.304.104.154.1515,100
May 01, 20174.154.164.104.154.1510,300
Apr 28, 20174.204.204.004.204.2011,900
Apr 27, 20174.504.504.204.254.2542,700
Apr 26, 20174.104.254.084.254.2539,800
Apr 25, 20174.104.204.004.004.0040,500
Apr 24, 20174.104.154.054.104.1020,800
Apr 21, 20174.004.103.954.104.1013,300
Apr 20, 20174.104.103.854.054.0538,000
Apr 19, 20174.004.104.004.054.0511,300
Apr 18, 20173.954.153.904.054.0523,600
Apr 17, 20173.904.003.903.903.9024,000
Apr 13, 20173.904.003.853.853.8552,200
Apr 12, 20174.054.103.903.933.9320,800
Apr 11, 20173.904.053.853.953.9540,500
Apr 10, 20173.903.983.853.853.8526,600
Apr 07, 20174.004.103.953.953.9587,600
Apr 06, 20174.104.253.954.004.00105,900
Apr 05, 20174.204.454.104.204.20186,200
Apr 04, 20174.104.304.104.254.2531,300
Apr 03, 20174.254.304.254.254.2533,000
Mar 31, 20174.154.304.154.304.3034,900
Mar 30, 20174.164.254.164.254.2547,400
Mar 29, 20174.104.304.104.204.2045,000
Mar 28, 20174.004.403.904.204.20201,900
Mar 27, 20174.154.704.154.604.60159,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...