DGNOF - DIAGNOS Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 13, 20190.14000.14000.14000.14000.14002,000
Sep 12, 20190.15000.15000.15000.15000.15005,000
Sep 11, 20190.16000.16000.16000.16000.1600-
Sep 10, 20190.16000.16000.16000.16000.1600-
Sep 09, 20190.16000.16000.16000.16000.1600-
Sep 06, 20190.16000.16000.16000.16000.1600-
Sep 05, 20190.16000.16000.16000.16000.1600-
Sep 04, 20190.16000.16000.16000.16000.1600-
Sep 03, 20190.16000.16000.16000.16000.1600-
Aug 30, 20190.16000.16000.16000.16000.1600-
Aug 29, 20190.16000.16000.16000.16000.1600-
Aug 28, 20190.16000.16000.16000.16000.1600-
Aug 27, 20190.16000.16000.16000.16000.1600-
Aug 26, 20190.16000.16000.16000.16000.1600-
Aug 23, 20190.16000.16000.16000.16000.1600-
Aug 22, 20190.16000.16000.16000.16000.1600-
Aug 21, 20190.16000.16000.16000.16000.1600-
Aug 20, 20190.16000.16000.16000.16000.1600-
Aug 19, 20190.16000.16000.16000.16000.1600-
Aug 16, 20190.17000.17000.15000.16000.160011,000
Aug 15, 20190.23000.23000.23000.23000.2300100
Aug 14, 20190.23000.23000.23000.23000.2300100
Aug 13, 20190.23000.23000.23000.23000.2300100
Aug 12, 20190.23000.23000.23000.23000.2300100
Aug 09, 20190.23000.23000.23000.23000.2300100
Aug 08, 20190.20000.20000.20000.20000.2000-
Aug 07, 20190.20000.20000.20000.20000.2000100
Aug 06, 20190.20000.20000.20000.20000.2000100
Aug 05, 20190.20000.20000.20000.20000.2000100
Aug 02, 20190.20000.20000.20000.20000.2000100
Aug 01, 20190.20000.20000.20000.20000.2000100
Jul 31, 20190.20000.20000.20000.20000.2000100
Jul 30, 20190.20000.20000.20000.20000.2000100
Jul 29, 20190.20000.20000.20000.20000.2000100
Jul 26, 20190.20000.20000.20000.20000.2000100
Jul 25, 20190.20000.20000.20000.20000.2000-
Jul 24, 20190.20000.20000.20000.20000.2000-
Jul 23, 20190.20000.20000.20000.20000.2000200
Jul 22, 20190.20000.20000.20000.20000.2000-
Jul 19, 20190.20000.20000.20000.20000.2000-
Jul 18, 20190.20000.20000.20000.20000.2000-
Jul 17, 20190.20000.20000.20000.20000.2000-
Jul 16, 20190.20000.20000.20000.20000.2000-
Jul 15, 20190.20000.20000.20000.20000.2000-
Jul 12, 20190.20000.20000.20000.20000.2000-
Jul 11, 20190.20000.20000.20000.20000.2000-
Jul 10, 20190.20000.20000.20000.20000.20003,000
Jul 09, 20190.22000.22000.22000.22000.2200-
Jul 08, 20190.20000.22000.20000.22000.22002,000
Jul 05, 20190.17000.17000.17000.17000.17001,800
Jul 03, 20190.24000.24000.24000.24000.2400-
Jul 02, 20190.24000.24000.24000.24000.2400-
Jul 01, 20190.24000.24000.24000.24000.2400-
Jun 28, 20190.24000.24000.24000.24000.2400-
Jun 27, 20190.24000.24000.24000.24000.24002,100
Jun 26, 20190.24000.24000.24000.24000.2400-
Jun 25, 20190.24000.24000.24000.24000.2400-
Jun 24, 20190.24000.24000.24000.24000.2400-
Jun 21, 20190.24000.24000.24000.24000.2400-
Jun 20, 20190.24000.24000.24000.24000.2400-
Jun 19, 20190.24000.24000.24000.24000.2400-
Jun 18, 20190.24000.24000.24000.24000.24001,000
Jun 17, 20190.27000.27000.27000.27000.2700-
Jun 14, 20190.27000.27000.27000.27000.2700-
Jun 13, 20190.27000.27000.27000.27000.2700-
Jun 12, 20190.27000.27000.27000.27000.2700-
Jun 11, 20190.27000.27000.27000.27000.2700-
Jun 10, 20190.27000.27000.27000.27000.2700-
Jun 07, 20190.28000.28000.27000.27000.270018,100
Jun 06, 20190.26000.26000.26000.26000.26001,800
Jun 05, 20190.26000.26000.26000.26000.26005,000
Jun 04, 20190.23000.23000.23000.23000.2300-
Jun 03, 20190.23000.23000.23000.23000.23003,500
May 31, 20190.24000.24000.24000.24000.2400-
May 30, 20190.24000.24000.24000.24000.2400500
May 29, 20190.22000.22000.22000.22000.2200-
May 28, 20190.22000.22000.22000.22000.2200-
May 24, 20190.20000.22000.20000.22000.22002,000
May 23, 20190.03000.03000.03000.03000.0300-
May 22, 20190.03000.03000.03000.03000.0300-
May 21, 20190.27000.27000.27000.27000.2700-
May 20, 20190.27000.27000.27000.27000.2700-
May 17, 20190.27000.27000.27000.27000.2700-
May 16, 20190.27000.27000.27000.27000.2700200
May 15, 20190.26000.26000.26000.26000.2600-
May 14, 20190.26000.26000.26000.26000.26001,000
May 13, 20190.25000.25000.25000.25000.25006,300
May 10, 20190.26000.26000.26000.26000.26001,000
May 09, 20190.27000.27000.27000.27000.2700-
May 08, 20190.27000.27000.27000.27000.270016,500
May 07, 20190.27000.27000.27000.27000.27001,500
May 06, 20190.27000.27000.27000.27000.270019,500
May 03, 20190.27000.28000.27000.28000.280014,100
May 02, 20190.24000.24000.24000.24000.2400-
May 01, 20190.24000.24000.24000.24000.24002,500
Apr 30, 20190.30000.30000.25000.25000.250034,700
Apr 29, 20190.30000.30000.30000.30000.3000-
Apr 26, 20190.30000.30000.30000.30000.30001,500
Apr 25, 20190.24000.30000.24000.28000.280021,600
Apr 24, 20190.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...