DGNOF - DIAGNOS Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.20000.20000.20000.20000.2000-
Jul 18, 20190.20000.20000.20000.20000.2000-
Jul 17, 20190.20000.20000.20000.20000.2000-
Jul 16, 20190.20000.20000.20000.20000.2000-
Jul 15, 20190.20000.20000.20000.20000.2000-
Jul 12, 20190.20000.20000.20000.20000.2000-
Jul 11, 20190.20000.20000.20000.20000.2000-
Jul 10, 20190.20000.20000.20000.20000.20003,000
Jul 09, 20190.22000.22000.22000.22000.2200-
Jul 08, 20190.20000.22000.20000.22000.22002,000
Jul 05, 20190.17000.17000.17000.17000.17001,800
Jul 03, 20190.24000.24000.24000.24000.2400-
Jul 02, 20190.24000.24000.24000.24000.2400-
Jul 01, 20190.24000.24000.24000.24000.2400-
Jun 28, 20190.24000.24000.24000.24000.2400-
Jun 27, 20190.24000.24000.24000.24000.24002,100
Jun 26, 20190.24000.24000.24000.24000.2400-
Jun 25, 20190.24000.24000.24000.24000.2400-
Jun 24, 20190.24000.24000.24000.24000.2400-
Jun 21, 20190.24000.24000.24000.24000.2400-
Jun 20, 20190.24000.24000.24000.24000.2400-
Jun 19, 20190.24000.24000.24000.24000.2400-
Jun 18, 20190.24000.24000.24000.24000.24001,000
Jun 17, 20190.27000.27000.27000.27000.2700-
Jun 14, 20190.27000.27000.27000.27000.2700-
Jun 13, 20190.27000.27000.27000.27000.2700-
Jun 12, 20190.27000.27000.27000.27000.2700-
Jun 11, 20190.27000.27000.27000.27000.2700-
Jun 10, 20190.27000.27000.27000.27000.2700-
Jun 07, 20190.28000.28000.27000.27000.270018,100
Jun 06, 20190.26000.26000.26000.26000.26001,800
Jun 05, 20190.26000.26000.26000.26000.26005,000
Jun 04, 20190.23000.23000.23000.23000.2300-
Jun 03, 20190.23000.23000.23000.23000.23003,500
May 31, 20190.24000.24000.24000.24000.2400-
May 30, 20190.24000.24000.24000.24000.2400500
May 29, 20190.22000.22000.22000.22000.2200-
May 28, 20190.22000.22000.22000.22000.2200-
May 24, 20190.20000.22000.20000.22000.22002,000
May 23, 20190.03000.03000.03000.03000.0300-
May 22, 20190.03000.03000.03000.03000.0300-
May 21, 20190.27000.27000.27000.27000.2700-
May 20, 20190.27000.27000.27000.27000.2700-
May 17, 20190.27000.27000.27000.27000.2700-
May 16, 20190.27000.27000.27000.27000.2700200
May 15, 20190.26000.26000.26000.26000.2600-
May 14, 20190.26000.26000.26000.26000.26001,000
May 13, 20190.25000.25000.25000.25000.25006,300
May 10, 20190.26000.26000.26000.26000.26001,000
May 09, 20190.27000.27000.27000.27000.2700-
May 08, 20190.27000.27000.27000.27000.270016,500
May 07, 20190.27000.27000.27000.27000.27001,500
May 06, 20190.27000.27000.27000.27000.270019,500
May 03, 20190.27000.28000.27000.28000.280014,100
May 02, 20190.24000.24000.24000.24000.2400-
May 01, 20190.24000.24000.24000.24000.24002,500
Apr 30, 20190.30000.30000.25000.25000.250034,700
Apr 29, 20190.30000.30000.30000.30000.3000-
Apr 26, 20190.30000.30000.30000.30000.30001,500
Apr 25, 20190.24000.30000.24000.28000.280021,600
Apr 24, 20190.03000.03000.03000.03000.0300-
Apr 24, 201910/1 Stock Split
Apr 23, 20190.30000.30000.30000.30000.3000-
Apr 22, 20190.30000.30000.30000.30000.3000-
Apr 18, 20190.30000.30000.30000.30000.3000-
Apr 17, 20190.30000.30000.30000.30000.3000400
Apr 16, 20190.30000.30000.30000.30000.3000-
Apr 15, 20190.30000.30000.30000.30000.3000-
Apr 12, 20190.30000.30000.30000.30000.3000-
Apr 11, 20190.30000.30000.30000.30000.3000-
Apr 10, 20190.30000.30000.30000.30000.3000400
Apr 09, 20190.30000.30000.30000.30000.3000400
Apr 08, 20190.30000.30000.30000.30000.3000-
Apr 05, 20190.30000.30000.30000.30000.3000500
Apr 04, 20190.30000.30000.30000.30000.30001,000
Apr 03, 20190.30000.30000.30000.30000.3000-
Apr 02, 20190.30000.30000.30000.30000.3000100
Apr 01, 20190.30000.30000.30000.30000.3000-
Mar 29, 20190.30000.30000.30000.30000.3000-
Mar 28, 20190.20000.30000.20000.30000.300010,200
Mar 27, 20190.20000.20000.20000.20000.20002,000
Mar 26, 20190.20000.20000.20000.20000.2000-
Mar 25, 20190.20000.20000.20000.20000.2000-
Mar 22, 20190.20000.20000.20000.20000.2000-
Mar 21, 20190.20000.20000.20000.20000.2000-
Mar 20, 20190.20000.20000.20000.20000.2000-
Mar 19, 20190.20000.20000.20000.20000.2000-
Mar 18, 20190.20000.20000.20000.20000.2000-
Mar 15, 20190.20000.20000.20000.20000.2000500
Mar 14, 20190.20000.20000.20000.20000.2000-
Mar 13, 20190.20000.20000.20000.20000.20004,200
Mar 12, 20190.20000.20000.20000.20000.200050,000
Mar 11, 20190.30000.30000.30000.30000.3000-
Mar 08, 20190.30000.30000.30000.30000.3000-
Mar 07, 20190.30000.30000.30000.30000.3000-
Mar 06, 20190.30000.30000.30000.30000.3000-
Mar 05, 20190.30000.30000.30000.30000.300040,000
Mar 04, 20190.40000.40000.40000.40000.4000-
Mar 01, 20190.40000.40000.40000.40000.4000-
Feb 28, 20190.40000.40000.40000.40000.4000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...