DGPIF - DATA Communications Management Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 20190.60700.60700.60700.60700.6070-
Oct 14, 20190.60700.60700.60700.60700.6070-
Oct 11, 20190.60700.60700.60700.60700.6070-
Oct 10, 20190.60700.60700.60700.60700.6070-
Oct 09, 20190.60700.60700.60700.60700.6070-
Oct 08, 20190.60700.60700.60700.60700.6070-
Oct 07, 20190.60700.60700.60700.60700.60704,000
Oct 04, 20190.58900.58900.58900.58900.5890900
Oct 03, 20190.69700.69700.69700.69700.6970-
Oct 02, 20190.69700.69700.69700.69700.6970-
Oct 01, 20190.69700.69700.69700.69700.6970-
Sep 30, 20190.69700.69700.69700.69700.6970-
Sep 27, 20190.69700.69700.69700.69700.69703,000
Sep 26, 20190.97300.97300.97300.97300.9730-
Sep 25, 20190.97300.97300.97300.97300.9730-
Sep 24, 20190.97300.97300.97300.97300.9730-
Sep 23, 20190.97300.97300.97300.97300.9730-
Sep 20, 20190.97300.97300.97300.97300.9730-
Sep 19, 20190.97300.97300.97300.97300.9730-
Sep 18, 20190.97300.97300.97300.97300.9730-
Sep 17, 20190.97300.97300.97300.97300.9730-
Sep 16, 20190.97300.97300.97300.97300.9730-
Sep 13, 20190.97300.97300.97300.97300.9730-
Sep 12, 20190.97300.97300.97300.97300.9730100
Sep 11, 20190.97300.97300.97300.97300.9730-
Sep 10, 20190.97300.97300.97300.97300.9730-
Sep 09, 20190.97300.97300.97300.97300.9730-
Sep 06, 20190.97300.97300.97300.97300.9730-
Sep 05, 20190.97300.97300.97300.97300.9730-
Sep 04, 20190.97300.97300.97300.97300.9730-
Sep 03, 20190.97300.97300.97300.97300.9730-
Aug 30, 20190.97300.97300.97300.97300.9730-
Aug 29, 20190.97300.97300.97300.97300.9730-
Aug 28, 20190.97300.97300.97300.97300.9730-
Aug 27, 20190.97300.97300.97300.97300.9730-
Aug 26, 20190.97300.97300.97300.97300.9730-
Aug 23, 20190.97300.97300.97300.97300.9730-
Aug 22, 20190.97300.97300.97300.97300.9730-
Aug 21, 20190.97300.97300.97300.97300.9730-
Aug 20, 20190.97300.97300.97300.97300.9730-
Aug 19, 20190.97300.97300.97300.97300.9730-
Aug 16, 20190.97300.97300.97300.97300.9730-
Aug 15, 20190.97300.97300.97300.97300.97301,000
Aug 14, 20190.97300.97300.97300.97300.97301,000
Aug 13, 20190.97300.97300.97300.97300.97301,000
Aug 12, 20190.97300.97300.97300.97300.97301,000
Aug 09, 20190.97300.97300.97300.97300.97301,000
Aug 08, 20190.97300.97300.97300.97300.97301,000
Aug 07, 20191.06001.06000.99600.99600.9960100
Aug 06, 20191.06001.06000.99600.99600.9960100
Aug 05, 20191.06001.06000.99600.99600.9960100
Aug 02, 20191.06001.06000.99600.99600.9960100
Aug 01, 20191.06001.06000.99600.99600.99606,000
Jul 31, 20190.98300.98300.92600.92600.926012,500
Jul 30, 20190.98300.98300.92600.92600.926012,500
Jul 29, 20190.98300.98300.92600.92600.926012,500
Jul 26, 20190.92600.92600.92600.92600.9260-
Jul 25, 20190.92600.92600.92600.92600.9260-
Jul 24, 20190.98300.98300.92600.92600.926012,500
Jul 23, 20191.00001.00001.00001.00001.0000-
Jul 22, 20191.00001.00001.00001.00001.0000100
Jul 19, 20191.00001.00001.00001.00001.0000100
Jul 18, 20190.98000.98000.98000.98000.9800-
Jul 17, 20190.98000.98000.98000.98000.9800-
Jul 16, 20190.98000.98000.98000.98000.9800-
Jul 15, 20190.98000.98000.98000.98000.9800-
Jul 12, 20190.98000.98000.98000.98000.9800-
Jul 11, 20190.98000.98000.98000.98000.9800-
Jul 10, 20190.98000.98000.98000.98000.9800200
Jul 09, 20191.08001.08001.08001.08001.0800-
Jul 08, 20191.08001.08001.08001.08001.0800-
Jul 05, 20191.09001.09001.08001.08001.0800200
Jul 03, 20190.92000.92000.92000.92000.9200-
Jul 02, 20190.92000.92000.92000.92000.9200-
Jul 01, 20190.92000.92000.92000.92000.9200-
Jun 28, 20190.92000.92000.92000.92000.9200-
Jun 27, 20190.92000.92000.92000.92000.9200-
Jun 26, 20190.92000.92000.92000.92000.9200-
Jun 25, 20190.92000.92000.92000.92000.9200-
Jun 24, 20190.92000.92000.92000.92000.9200-
Jun 21, 20190.92000.92000.92000.92000.9200-
Jun 20, 20190.92000.92000.92000.92000.9200-
Jun 19, 20190.92000.92000.92000.92000.9200-
Jun 18, 20190.92000.92000.92000.92000.9200-
Jun 17, 20190.92000.92000.92000.92000.9200-
Jun 14, 20190.92000.92000.92000.92000.9200-
Jun 13, 20190.92000.92000.92000.92000.9200-
Jun 12, 20190.92000.92000.92000.92000.9200-
Jun 11, 20190.92000.92000.92000.92000.9200-
Jun 10, 20190.92000.92000.92000.92000.9200-
Jun 07, 20190.92000.92000.92000.92000.9200100
Jun 06, 20190.92000.92000.92000.92000.9200-
Jun 05, 20190.92000.92000.92000.92000.9200-
Jun 04, 20190.92000.92000.92000.92000.9200-
Jun 03, 20190.92900.92900.92000.92000.920024,400
May 31, 20190.90600.90600.90600.90600.9060-
May 30, 20190.90600.90600.90600.90600.9060-
May 29, 20190.90600.90600.90600.90600.9060-
May 28, 20190.90600.90600.90600.90600.9060100
May 24, 20190.90600.90600.90600.90600.9060-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...