Advertisement
Advertisement
U.S. Markets close in 4 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

iShares Core Dividend Growth ETF (DGRO)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.74+0.17 (+0.35%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGRO220617C000500002022-01-05 10:50AM EDT50.007.205.107.90+2.00+38.46%42144.63%
DGRO220617C000530002021-11-30 11:58AM EDT53.004.102.205.400.00--1111.87%
DGRO220617C000540002022-01-04 4:49PM EDT54.003.461.754.800.00-11107.52%
DGRO220617C000550002022-01-04 4:49PM EDT55.002.321.054.100.00-11998.68%
DGRO220617C000560002022-01-04 4:49PM EDT56.001.670.503.500.00-1191.46%
DGRO220617C000570002022-01-05 3:51PM EDT57.001.650.301.75-0.09-5.17%1472.27%
DGRO220617C000580002021-12-13 1:07AM EDT58.000.750.052.550.00--184.38%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGRO220617P000410002021-11-29 2:16PM EDT41.000.800.002.000.00-2281.15%
DGRO220617P000440002021-10-18 11:18AM EDT44.001.100.001.100.00--161.87%
DGRO220617P000450002021-12-23 4:58PM EDT45.000.700.002.050.00-11152.39%
DGRO220617P000460002021-11-10 1:05PM EDT46.000.950.001.050.00--145.31%
DGRO220617P000510002022-01-05 3:12PM EDT51.001.401.151.50+0.01+0.72%243,1140.00%
DGRO220617P000520002021-11-26 11:29AM EDT52.002.751.352.000.00-110.00%
DGRO220617P000540002021-12-13 2:53PM EDT54.002.850.302.300.00-120.00%
DGRO220617P000560002021-11-05 11:21AM EDT56.004.424.007.100.00-110.00%
Advertisement
Advertisement