Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree U.S. Quality Dividend Growth Fund (DGRW)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
63.15+1.13 (+1.82%)
At close: 04:00PM EST
63.15 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGRW220218C000550002021-11-26 12:27PM EST55.008.368.9011.600.00-125192.09%
DGRW220218C000600002021-12-07 1:09PM EST60.004.504.607.000.00-1268.51%
DGRW220218C000610002021-11-10 6:47AM EST61.002.301.302.500.00-3218.65%
DGRW220218C000620002022-01-24 11:02AM EST62.001.600.402.400.00-1229.49%
DGRW220218C000630002022-01-26 3:26PM EST63.000.900.901.500.00-51023.58%
DGRW220218C000640002021-12-20 9:49AM EST64.000.200.352.650.00-151350.27%
DGRW220218C000650002022-01-07 1:46PM EST65.001.600.050.650.00-1022.56%
DGRW220218C000660002022-01-21 12:34PM EST66.000.300.000.350.00-1421.19%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGRW220218P000550002021-11-10 6:47AM EST55.001.350.400.950.00-101057.52%
DGRW220218P000570002022-01-06 11:02AM EST57.000.850.001.000.00-1255.23%
DGRW220218P000590002022-01-26 2:19PM EST59.000.500.001.250.00-2248.98%
DGRW220218P000600002022-01-13 3:26PM EST60.000.450.051.600.00-1149.39%
DGRW220218P000610002022-01-26 3:04PM EST61.001.100.101.950.00-1348.83%
DGRW220218P000620002022-01-13 3:26PM EST62.000.640.252.450.00-1049.95%
Advertisement
Advertisement