DGS - WisdomTree Emerging Markets SmallCap Dividend Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGS190920C000450002019-08-22 3:39PM EDT45.000.610.300.550.00-73121.34%
DGS190920C000460002019-08-23 3:46PM EDT46.000.150.100.30-0.15-50.00%5921.39%
DGS190920C000470002019-06-21 3:19PM EDT47.001.301.251.500.00-3354.10%
DGS190920C000480002019-08-20 2:31PM EDT48.000.100.050.100.00-5623.34%
DGS190920C000490002019-08-14 10:17AM EDT49.000.050.400.750.00-2350.49%
DGS190920C000500002019-07-17 3:29PM EDT50.000.200.000.400.00-405044.53%
DGS190920C000510002019-06-21 10:39AM EDT51.000.150.050.200.00-1340.43%
DGS190920C000520002019-06-07 10:59AM EDT52.000.200.000.150.00-5541.31%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGS190920P000350002019-06-07 11:14AM EDT35.000.150.050.100.00--549.22%
DGS190920P000360002019-08-12 12:13AM EDT36.000.070.000.000.00--112.50%
DGS190920P000400002019-06-07 10:59AM EDT40.000.600.050.150.00--526.66%
DGS190920P000410002019-07-11 12:56PM EDT41.000.150.150.300.00-3526.81%
DGS190920P000420002019-08-12 12:13AM EDT42.000.600.300.500.00--225.83%
DGS190920P000430002019-08-05 12:47PM EDT43.000.950.500.750.00--2023.78%
DGS190920P000450002019-06-17 3:26PM EDT45.001.450.250.400.00-390.00%
DGS190920P000460002019-07-29 3:18PM EDT46.000.552.102.550.00-102023.93%
DGS190920P000470002019-08-19 9:46AM EDT47.002.352.553.200.00-61515.63%
DGS190920P000480002019-08-05 11:40AM EDT48.004.243.604.100.00-6120.00%