BNY Mellon Technology Growth I (DGVRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

51.93

+0.23

(+0.44%)

At close: 08:00PM EDT

Advertisement

Time Period:

Sep 30, 2022 - Sep 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep 29, 2023	51.93	51.93	51.93	51.93	51.93	-
Sep 28, 2023	51.70	51.70	51.70	51.70	51.70	-
Sep 27, 2023	51.15	51.15	51.15	51.15	51.15	-
Sep 26, 2023	50.85	50.85	50.85	50.85	50.85	-
Sep 25, 2023	51.78	51.78	51.78	51.78	51.78	-
Sep 22, 2023	51.50	51.50	51.50	51.50	51.50	-
Sep 21, 2023	51.35	51.35	51.35	51.35	51.35	-
Sep 20, 2023	52.67	52.67	52.67	52.67	52.67	-
Sep 19, 2023	53.40	53.40	53.40	53.40	53.40	-
Sep 18, 2023	53.62	53.62	53.62	53.62	53.62	-
Sep 15, 2023	53.74	53.74	53.74	53.74	53.74	-
Sep 14, 2023	54.90	54.90	54.90	54.90	54.90	-
Sep 13, 2023	54.64	54.64	54.64	54.64	54.64	-
Sep 12, 2023	54.60	54.60	54.60	54.60	54.60	-
Sep 11, 2023	55.39	55.39	55.39	55.39	55.39	-
Sep 08, 2023	54.98	54.98	54.98	54.98	54.98	-
Sep 07, 2023	55.06	55.06	55.06	55.06	55.06	-
Sep 06, 2023	55.65	55.65	55.65	55.65	55.65	-
Sep 05, 2023	56.09	56.09	56.09	56.09	56.09	-
Sep 01, 2023	55.95	55.95	55.95	55.95	55.95	-
Aug 31, 2023	55.71	55.71	55.71	55.71	55.71	-
Aug 30, 2023	54.95	54.95	54.95	54.95	54.95	-
Aug 29, 2023	54.51	54.51	54.51	54.51	54.51	-
Aug 28, 2023	53.23	53.23	53.23	53.23	53.23	-
Aug 25, 2023	52.81	52.81	52.81	52.81	52.81	-
Aug 24, 2023	52.38	52.38	52.38	52.38	52.38	-
Aug 23, 2023	53.67	53.67	53.67	53.67	53.67	-
Aug 22, 2023	52.71	52.71	52.71	52.71	52.71	-
Aug 21, 2023	52.79	52.79	52.79	52.79	52.79	-
Aug 18, 2023	51.91	51.91	51.91	51.91	51.91	-
Aug 17, 2023	51.87	51.87	51.87	51.87	51.87	-
Aug 16, 2023	52.42	52.42	52.42	52.42	52.42	-
Aug 15, 2023	53.01	53.01	53.01	53.01	53.01	-
Aug 14, 2023	53.76	53.76	53.76	53.76	53.76	-
Aug 11, 2023	52.93	52.93	52.93	52.93	52.93	-
Aug 10, 2023	53.77	53.77	53.77	53.77	53.77	-
Aug 09, 2023	53.58	53.58	53.58	53.58	53.58	-
Aug 08, 2023	54.34	54.34	54.34	54.34	54.34	-
Aug 07, 2023	55.14	55.14	55.14	55.14	55.14	-
Aug 04, 2023	54.62	54.62	54.62	54.62	54.62	-
Aug 03, 2023	54.66	54.66	54.66	54.66	54.66	-
Aug 02, 2023	55.31	55.31	55.31	55.31	55.31	-
Aug 01, 2023	57.17	57.17	57.17	57.17	57.17	-
Jul 31, 2023	57.62	57.62	57.62	57.62	57.62	-
Jul 28, 2023	57.12	57.12	57.12	57.12	57.12	-
Jul 27, 2023	55.70	55.70	55.70	55.70	55.70	-
Jul 26, 2023	55.61	55.61	55.61	55.61	55.61	-
Jul 25, 2023	55.87	55.87	55.87	55.87	55.87	-
Jul 24, 2023	55.42	55.42	55.42	55.42	55.42	-
Jul 21, 2023	55.33	55.33	55.33	55.33	55.33	-
Jul 20, 2023	55.28	55.28	55.28	55.28	55.28	-
Jul 19, 2023	57.19	57.19	57.19	57.19	57.19	-
Jul 18, 2023	57.27	57.27	57.27	57.27	57.27	-
Jul 17, 2023	56.92	56.92	56.92	56.92	56.92	-
Jul 14, 2023	56.33	56.33	56.33	56.33	56.33	-
Jul 13, 2023	56.72	56.72	56.72	56.72	56.72	-
Jul 12, 2023	55.27	55.27	55.27	55.27	55.27	-
Jul 11, 2023	54.36	54.36	54.36	54.36	54.36	-
Jul 10, 2023	53.90	53.90	53.90	53.90	53.90	-
Jul 07, 2023	53.56	53.56	53.56	53.56	53.56	-
Jul 06, 2023	53.42	53.42	53.42	53.42	53.42	-
Jul 05, 2023	54.19	54.19	54.19	54.19	54.19	-
Jul 03, 2023	54.41	54.41	54.41	54.41	54.41	-
Jun 30, 2023	54.24	54.24	54.24	54.24	54.24	-
Jun 29, 2023	53.64	53.64	53.64	53.64	53.64	-
Jun 28, 2023	54.01	54.01	54.01	54.01	54.01	-
Jun 27, 2023	53.94	53.94	53.94	53.94	53.94	-
Jun 26, 2023	53.00	53.00	53.00	53.00	53.00	-
Jun 23, 2023	53.38	53.38	53.38	53.38	53.38	-
Jun 22, 2023	53.94	53.94	53.94	53.94	53.94	-
Jun 21, 2023	53.39	53.39	53.39	53.39	53.39	-
Jun 20, 2023	54.19	54.19	54.19	54.19	54.19	-
Jun 16, 2023	54.47	54.47	54.47	54.47	54.47	-
Jun 15, 2023	54.92	54.92	54.92	54.92	54.92	-
Jun 14, 2023	54.41	54.41	54.41	54.41	54.41	-
Jun 13, 2023	53.98	53.98	53.98	53.98	53.98	-
Jun 12, 2023	53.69	53.69	53.69	53.69	53.69	-
Jun 09, 2023	52.63	52.63	52.63	52.63	52.63	-
Jun 08, 2023	52.21	52.21	52.21	52.21	52.21	-
Jun 07, 2023	51.70	51.70	51.70	51.70	51.70	-
Jun 06, 2023	52.99	52.99	52.99	52.99	52.99	-
Jun 05, 2023	52.49	52.49	52.49	52.49	52.49	-
Jun 02, 2023	52.39	52.39	52.39	52.39	52.39	-
Jun 01, 2023	52.00	52.00	52.00	52.00	52.00	-
May 31, 2023	51.42	51.42	51.42	51.42	51.42	-
May 30, 2023	51.67	51.67	51.67	51.67	51.67	-
May 26, 2023	51.52	51.52	51.52	51.52	51.52	-
May 25, 2023	50.23	50.23	50.23	50.23	50.23	-
May 24, 2023	48.87	48.87	48.87	48.87	48.87	-
May 23, 2023	48.98	48.98	48.98	48.98	48.98	-
May 22, 2023	49.88	49.88	49.88	49.88	49.88	-
May 19, 2023	49.61	49.61	49.61	49.61	49.61	-
May 18, 2023	49.88	49.88	49.88	49.88	49.88	-
May 17, 2023	48.76	48.76	48.76	48.76	48.76	-
May 16, 2023	47.76	47.76	47.76	47.76	47.76	-
May 15, 2023	47.79	47.79	47.79	47.79	47.79	-
May 12, 2023	47.18	47.18	47.18	47.18	47.18	-
May 11, 2023	47.53	47.53	47.53	47.53	47.53	-
May 10, 2023	47.32	47.32	47.32	47.32	47.32	-
May 09, 2023	46.87	46.87	46.87	46.87	46.87	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,288.05-11.65(-0.27%)

Dow 3033,507.50-158.84(-0.47%)

Nasdaq13,219.32+18.05(+0.14%)

Russell 20001,785.10-9.21(-0.51%)

Crude Oil90.77-0.94(-1.02%)

Gold1,864.60-14.00(-0.75%)

BNY Mellon Technology Growth I (DGVRX)

S&P 500
4,288.05
-11.65(-0.27%)

Dow 30
33,507.50
-158.84(-0.47%)

Nasdaq
13,219.32
+18.05(+0.14%)

Russell 2000
1,785.10
-9.21(-0.51%)

Crude Oil
90.77
-0.94(-1.02%)

Gold
1,864.60
-14.00(-0.75%)