U.S. Markets close in 3 hrs 38 mins

Quest Diagnostics Incorporated (DGX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
106.50-0.25 (-0.23%)
As of 12:22PM EDT. Market open.
People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170915C000850002017-08-17 12:01PM EDT85.0021.6021.3022.20+0.12+0.55%25259.42%
DGX170915C000900002017-08-15 2:51PM EDT90.0016.8016.5016.900.00-4641.16%
DGX170915C000950002017-08-17 12:01PM EDT95.0011.9511.5011.90+0.35+3.02%32330.62%
DGX170915C001000002017-08-15 3:38PM EDT100.007.016.807.000.00-121421.36%
DGX170915C001050002017-08-17 10:11AM EDT105.002.902.602.85+0.01+0.35%411316.63%
DGX170915C001100002017-08-16 10:49AM EDT110.000.600.450.600.00-5125614.92%
DGX170915C001150002017-08-16 9:32AM EDT115.000.090.000.100.00-230316.02%
DGX170915C001200002017-08-01 10:33AM EDT120.000.050.000.100.00-3522.85%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170915P000900002017-08-17 12:01PM EDT90.000.050.000.100.00-757631.15%
DGX170915P000950002017-07-28 11:51PM EDT95.000.200.100.200.00-1125.88%
DGX170915P001000002017-08-11 3:21PM EDT100.000.450.400.50-0.07-13.46%25321.39%
DGX170915P001050002017-08-15 1:23PM EDT105.001.251.001.100.00-611914.45%
DGX170915P001100002017-08-14 10:49AM EDT110.003.853.704.000.00-1022213.82%
DGX170915P001250002017-07-28 11:51PM EDT125.0016.8015.1016.600.00-110.00%
DGX170915P001300002017-07-28 11:51PM EDT130.0021.8020.2022.400.00-220.00%