U.S. Markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
101.55-0.25 (-0.25%)
At close: 4:02PM EDT

101.55 0.00 (0.00%)
After hours: 4:23PM EDT

People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020C000950002017-09-21 1:38PM EDT95.006.977.107.80-2.80-28.66%91632.23%
DGX171020C001000002017-09-21 3:41PM EDT100.004.104.004.20+1.00+32.26%4122529.22%
DGX171020C001050002017-09-21 3:59PM EDT105.002.021.952.05+1.17+137.65%7,27915229.71%
DGX171020C001100002017-09-21 3:49PM EDT110.000.730.751.05+0.58+386.67%4629832.30%
DGX171020C001150002017-09-21 3:48PM EDT115.000.270.200.40-0.07-20.59%310231.98%
DGX171020C001200002017-09-21 5:00PM EDT120.000.090.050.300.00-15037.31%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020P000950002017-09-21 3:28PM EDT95.001.201.051.40+0.80+200.00%1062033.96%
DGX171020P001000002017-09-21 3:59PM EDT100.002.902.652.95+1.20+70.59%4,74517031.89%
DGX171020P001050002017-09-21 3:56PM EDT105.005.805.405.90+1.24+27.19%291,01233.35%
DGX171020P001100002017-09-21 1:20PM EDT110.009.759.3010.00+3.25+50.00%31537.99%
DGX171020P001150002017-09-11 9:35AM EDT115.007.3610.2012.000.00-530.00%