U.S. Markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
102.11+0.56 (+0.55%)
At close: 4:02PM EDT
People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020C000900002017-09-22 11:46PM EDT90.0011.9012.0012.600.00-11037.13%
DGX171020C000950002017-09-22 3:32PM EDT95.008.407.708.20+1.43+20.52%212433.45%
DGX171020C001000002017-09-22 3:55PM EDT100.004.324.304.60+0.22+5.37%15933231.40%
DGX171020C001050002017-09-22 3:59PM EDT105.001.931.901.95-0.09-4.46%2,5253,60228.39%
DGX171020C001100002017-09-22 3:39PM EDT110.000.790.601.00+0.06+8.22%6230931.93%
DGX171020C001150002017-09-22 9:38AM EDT115.000.400.150.45+0.13+48.15%310133.59%
DGX171020C001200002017-09-22 11:46PM EDT120.000.090.050.250.00-151536.82%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020P000900002017-09-22 11:46PM EDT90.000.380.350.650.00-2240.31%
DGX171020P000950002017-09-22 2:34PM EDT95.001.161.051.30-0.04-3.33%3711036.08%
DGX171020P001000002017-09-22 3:44PM EDT100.002.502.402.60-0.40-13.79%2094,48932.45%
DGX171020P001050002017-09-22 3:39PM EDT105.005.004.905.20-0.80-13.79%7211,02031.79%
DGX171020P001100002017-09-21 1:20PM EDT110.009.758.809.300.00-31836.87%
DGX171020P001150002017-09-11 9:35AM EDT115.007.3610.2012.000.00-530.00%