DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020C000700002017-10-18 11:09AM EDT70.000.220.000.000.00-1000.00%
DGX171020C000800002017-10-11 10:21AM EDT80.000.110.000.000.00-800.00%
DGX171020C000850002017-09-29 11:54PM EDT85.000.080.000.000.00-400.00%
DGX171020C000900002017-10-18 3:58PM EDT90.000.020.000.000.00-3800.00%
DGX171020C000950002017-10-18 3:55PM EDT95.000.000.000.000.00+25.00%251012.50%
DGX171020C001000002017-10-18 3:47PM EDT100.000.000.000.000.00-501025.00%
DGX171020C001050002017-10-18 2:04PM EDT105.000.000.000.000.00+400.00%2050.00%
DGX171020C001100002017-10-10 9:47AM EDT110.000.050.000.050.00-3315103.13%
DGX171020C001150002017-09-27 11:43AM EDT115.000.030.000.050.00-3101125.00%
DGX171020C001200002017-09-22 11:46PM EDT120.000.090.050.250.00-1515186.33%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020P000800002017-10-17 10:37AM EDT80.000.000.000.000.00-5050.00%
DGX171020P000850002017-10-18 3:04PM EDT85.000.000.000.000.00-60.00%554025.00%
DGX171020P000900002017-10-18 3:58PM EDT90.000.000.000.000.00-10.00%47006.25%
DGX171020P000950002017-10-18 2:13PM EDT95.000.020.000.000.00-800.00%
DGX171020P001000002017-10-18 9:31AM EDT100.000.070.000.000.00-400.00%
DGX171020P001050002017-10-18 2:16PM EDT105.000.120.000.000.00-200.00%
DGX171020P001100002017-09-28 3:32PM EDT110.000.180.000.000.00-200.00%
DGX171020P001150002017-09-11 9:35AM EDT115.000.070.000.000.00-500.00%