DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180119C000900002018-01-05 2:53PM EST90.009.609.3010.40+0.20+2.13%18180.00%
DGX180119C000950002018-01-16 10:11AM EST95.006.707.109.100.00-4479.69%
DGX180119C001000002018-01-19 3:49PM EST100.002.952.953.30+1.46+97.99%1,3371,40956.45%
DGX180119C001050002018-01-11 3:49PM EST105.000.050.000.100.00-10529730.47%
DGX180119C001100002017-12-05 9:40AM EST110.000.200.000.20+0.05+33.33%51177.73%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180119P000800002017-11-24 1:00PM EST80.000.150.100.250.00-1060267.19%
DGX180119P000850002018-01-03 10:22AM EST85.000.040.000.050.00-564157.81%
DGX180119P000900002018-01-11 3:41PM EST90.000.050.000.050.00-15307115.63%
DGX180119P000950002018-01-12 3:02PM EST95.000.030.000.05-0.03-50.00%5068974.22%
DGX180119P001000002018-01-11 10:08AM EST100.000.550.250.400.00-108062.79%
DGX180119P001050002018-01-16 1:43PM EST105.003.351.752.100.00-3335.55%
DGX180119P001100002017-12-01 11:46PM EST110.0011.6011.0011.900.00-60336.52%