U.S. Markets open in 8 hrs 4 mins

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
105.37-1.38 (-1.29%)
At close: 4:01PM EDT
People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170818C000700002017-06-02 11:48PM EDT70.0028.2038.3041.700.00-20932.62%
DGX170818C000750002017-07-05 3:14PM EDT75.0035.7034.7035.000.00-40811.82%
DGX170818C000800002017-08-11 3:52PM EDT80.0026.6925.8027.40-1.61-5.69%710444.14%
DGX170818C000850002017-07-05 1:52PM EDT85.0025.5924.7025.100.00-30612.70%
DGX170818C000900002017-08-17 10:33AM EDT90.0016.600.000.000.00-100.00%
DGX170818C000950002017-08-16 11:48AM EDT95.0012.0010.2011.100.00-224142.58%
DGX170818C001000002017-08-17 11:16AM EDT100.006.690.000.000.00-100.00%
DGX170818C001050002017-08-17 3:53PM EDT105.000.640.000.000.00-27000.00%
DGX170818C001100002017-08-16 1:27PM EDT110.000.030.000.050.00-32,30148.44%
DGX170818C001150002017-08-07 2:36PM EDT115.000.030.000.05+0.01+50.00%2992077.34%
DGX170818C001200002017-07-26 10:30AM EDT120.000.100.000.100.00-172342120.31%
DGX170818C001300002017-06-02 11:48PM EDT130.000.050.000.050.00-1010165.63%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170818P000500002017-06-02 11:48PM EDT50.000.100.000.050.00-410537.50%
DGX170818P000550002017-06-02 11:48PM EDT55.000.050.000.050.00-24471.88%
DGX170818P000600002017-06-02 11:48PM EDT60.000.050.000.050.00-26412.50%
DGX170818P000700002017-06-02 11:48PM EDT70.000.860.000.050.00-22309.38%
DGX170818P000750002017-06-02 11:48PM EDT75.000.250.000.050.00-25260.94%
DGX170818P000800002017-08-10 12:05PM EDT80.000.010.000.050.00-235215.63%
DGX170818P000850002017-07-10 11:24AM EDT85.000.050.000.050.00-2205173.44%
DGX170818P000900002017-07-14 2:42PM EDT90.000.040.000.10-0.06-60.00%468144.53%
DGX170818P000950002017-08-07 12:02PM EDT95.000.040.000.10-0.01-20.00%3565100.78%
DGX170818P001000002017-08-16 10:50AM EDT100.000.020.000.050.00-4119050.78%
DGX170818P001050002017-08-17 3:45PM EDT105.000.170.000.000.00-1303.13%
DGX170818P001100002017-08-17 3:34PM EDT110.004.230.000.000.00-200.00%
DGX170818P001150002017-07-25 3:42PM EDT115.006.505.405.800.00-252260.00%
DGX170818P001200002017-08-11 5:01PM EDT120.0014.2012.4016.200.00-10272.27%
DGX170818P001300002017-07-28 11:51PM EDT130.0021.8020.2022.400.00-110.00%