U.S. Markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
106.75+0.15 (+0.14%)
At close: 4:02PM EDT

106.75 0.00 (0.00%)
After hours: 4:37PM EDT

People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170818C000700002017-06-02 11:48PM EDT70.0028.2038.3041.700.00-20586.62%
DGX170818C000750002017-07-05 3:14PM EDT75.0035.7034.7035.000.00-40507.32%
DGX170818C000800002017-08-11 3:52PM EDT80.0026.6925.8027.40-1.61-5.69%710273.83%
DGX170818C000850002017-07-05 1:52PM EDT85.0025.5924.7025.100.00-30380.18%
DGX170818C000900002017-08-16 1:27PM EDT90.0016.8216.5016.90+0.15+0.90%7128131.06%
DGX170818C000950002017-08-16 11:48AM EDT95.0012.0011.5011.90-0.12-0.99%22495.90%
DGX170818C001000002017-08-16 12:17PM EDT100.006.746.506.90+0.19+2.90%16560.55%
DGX170818C001050002017-08-16 3:57PM EDT105.001.801.651.90-0.01-0.55%1141,36122.56%
DGX170818C001100002017-08-16 1:27PM EDT110.000.030.000.05-0.02-40.00%32,30225.59%
DGX170818C001150002017-08-07 2:36PM EDT115.000.030.000.05+0.01+50.00%2992053.13%
DGX170818C001200002017-07-26 10:30AM EDT120.000.100.000.100.00-17234277.73%
DGX170818C001300002017-06-02 11:48PM EDT130.000.050.000.050.00-1010110.16%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170818P000500002017-06-02 11:48PM EDT50.000.100.000.050.00-410384.38%
DGX170818P000550002017-06-02 11:48PM EDT55.000.050.000.050.00-24340.63%
DGX170818P000600002017-06-02 11:48PM EDT60.000.050.000.050.00-26298.44%
DGX170818P000700002017-06-02 11:48PM EDT70.000.860.000.050.00-22225.00%
DGX170818P000750002017-06-02 11:48PM EDT75.000.250.000.050.00-25190.63%
DGX170818P000800002017-08-10 12:05PM EDT80.000.010.000.050.00-235159.38%
DGX170818P000850002017-07-10 11:24AM EDT85.000.050.000.050.00-2205128.13%
DGX170818P000900002017-07-14 2:42PM EDT90.000.040.000.10-0.06-60.00%468109.38%
DGX170818P000950002017-08-07 12:02PM EDT95.000.040.000.10-0.01-20.00%356578.91%
DGX170818P001000002017-08-16 10:50AM EDT100.000.020.000.05-0.01-33.33%4121348.44%
DGX170818P001050002017-08-16 9:50AM EDT105.000.110.050.15-0.09-45.00%4044222.56%
DGX170818P001100002017-08-16 3:39PM EDT110.003.403.103.50-0.26-7.10%1429039.45%
DGX170818P001150002017-07-25 3:42PM EDT115.006.505.405.800.00-252260.00%
DGX170818P001200002017-08-11 5:01PM EDT120.0014.2012.4016.200.00-10155.47%
DGX170818P001300002017-07-28 11:51PM EDT130.0021.8020.2022.400.00-110.00%