U.S. Markets closed

Quest Diagnostics Incorporated (DGX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.57-7.54 (-7.38%)
At close: 3:59PM EDT
People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020C000900002017-09-25 3:34PM EDT90.005.405.105.70-6.50-54.62%881129.03%
DGX171020C000950002017-09-25 3:43PM EDT95.002.201.952.25-6.20-73.81%2582524.37%
DGX171020C001000002017-09-25 2:33PM EDT100.000.550.500.65-3.77-87.27%32941923.88%
DGX171020C001050002017-09-25 3:35PM EDT105.000.200.150.25-1.73-89.64%1,5312,88427.39%
DGX171020C001100002017-09-25 3:34PM EDT110.000.090.050.15-0.70-88.61%4934732.72%
DGX171020C001150002017-09-22 9:38AM EDT115.000.400.150.45+0.13+48.15%310150.24%
DGX171020C001200002017-09-22 11:46PM EDT120.000.090.050.250.00-151551.66%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX171020P000900002017-09-25 3:32PM EDT90.000.850.751.15+0.47+123.68%123229.27%
DGX171020P000950002017-09-25 3:15PM EDT95.002.752.502.75+1.59+137.07%30914425.07%
DGX171020P001000002017-09-25 1:27PM EDT100.007.855.906.50+5.35+214.00%2092,58829.42%
DGX171020P001050002017-09-25 1:37PM EDT105.0012.5010.5011.30+7.50+150.00%1792039.23%
DGX171020P001100002017-09-21 1:20PM EDT110.009.758.809.300.00-3180.00%
DGX171020P001150002017-09-11 9:35AM EDT115.007.3610.2012.000.00-530.00%