U.S. Markets open in 1 hr 46 mins

Quest Diagnostics Incorporated (DGX)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
106.74-0.10 (-0.09%)
At close: 4:02PM EDT
People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170915C000850002017-08-21 11:49AM EDT85.0020.5021.4022.000.00-126454.49%
DGX170915C000900002017-08-15 2:51PM EDT90.0016.8014.6015.900.00-460.00%
DGX170915C000950002017-08-18 11:52PM EDT95.0011.959.5010.80+0.35+3.02%3230.00%
DGX170915C001000002017-08-23 11:46AM EDT100.006.900.000.000.00-1250.00%
DGX170915C001050002017-08-22 10:35AM EDT105.002.202.502.750.00-1132716.44%
DGX170915C001100002017-08-23 2:56PM EDT110.000.300.000.000.00-102833.13%
DGX170915C001150002017-08-21 12:10PM EDT115.000.030.000.050.00-329315.72%
DGX170915C001200002017-08-01 10:33AM EDT120.000.050.000.100.00-3525.68%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170915P000900002017-08-18 11:52PM EDT90.000.050.000.100.00-757635.94%
DGX170915P000950002017-07-28 11:51PM EDT95.000.200.100.200.00-1130.03%
DGX170915P001000002017-08-18 3:50PM EDT100.000.300.250.50-0.15-33.33%15525.00%
DGX170915P001050002017-08-22 12:09PM EDT105.000.950.700.900.00-121215.32%
DGX170915P001100002017-08-23 12:46PM EDT110.003.900.000.000.00-112200.00%
DGX170915P001250002017-07-28 11:51PM EDT125.0016.8015.1016.600.00-110.00%
DGX170915P001300002017-07-28 11:51PM EDT130.0021.8020.2022.400.00-220.00%