U.S. Markets open in 18 mins.

Quest Diagnostics Incorporated (DGX)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
105.00+0.13 (+0.12%)
At close: 4:04PM EDT
People also watch
LHBCRCAHABCDVA
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170915C000850002017-08-21 11:49AM EDT85.0020.500.000.000.00-12640.00%
DGX170915C000900002017-08-15 2:51PM EDT90.0016.8014.6015.900.00-4652.93%
DGX170915C000950002017-08-18 11:52PM EDT95.0011.959.5010.80+0.35+3.02%32337.72%
DGX170915C001000002017-08-18 11:32AM EDT100.005.805.105.60-1.21-17.26%101421.29%
DGX170915C001050002017-08-21 12:34PM EDT105.001.850.000.000.00-733160.00%
DGX170915C001100002017-08-21 12:47PM EDT110.000.200.000.000.00-992553.13%
DGX170915C001150002017-08-21 12:10PM EDT115.000.030.000.000.00-32936.25%
DGX170915C001200002017-08-01 10:33AM EDT120.000.050.000.100.00-3527.49%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170915P000900002017-08-18 11:52PM EDT90.000.050.000.100.00-757631.74%
DGX170915P000950002017-07-28 11:51PM EDT95.000.200.100.200.00-1125.64%
DGX170915P001000002017-08-18 3:50PM EDT100.000.300.250.50-0.15-33.33%15519.90%
DGX170915P001050002017-08-21 2:23PM EDT105.001.500.000.000.00-1322130.01%
DGX170915P001100002017-08-21 2:17PM EDT110.005.000.000.000.00-12210.00%
DGX170915P001250002017-07-28 11:51PM EDT125.0016.8015.1016.600.00-110.00%
DGX170915P001300002017-07-28 11:51PM EDT130.0021.8020.2022.400.00-220.00%