U.S. Markets close in 1 hr 23 mins

Quest Diagnostics Incorporated (DGX)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.05-0.51 (-0.47%)
As of 2:36PM EDT. Market open.
People also watch
LHBCRCAHDVAABC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170721C000900002017-06-12 10:30AM EDT90.0017.1015.1018.60-2.10-10.94%410.00%
DGX170721C000950002017-06-14 10:50AM EDT95.0013.2012.5012.900.00-560.00%
DGX170721C001000002017-06-02 11:48PM EDT100.0010.209.8010.700.00-1341.75%
DGX170721C001050002017-06-23 10:40AM EDT105.004.904.204.600.408.89%12316.09%
DGX170721C001100002017-06-22 11:01AM EDT110.001.231.001.150.3336.67%1472812.82%
DGX170721C001150002017-06-22 11:01AM EDT115.000.090.000.100.0228.57%1212.16%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170721P001000002017-06-02 11:48PM EDT100.000.700.200.300.00-4523.29%
DGX170721P001050002017-06-22 2:27PM EDT105.000.400.350.50-0.55-57.89%2114915.50%
DGX170721P001100002017-06-22 1:25PM EDT110.001.701.802.10-1.80-51.43%138612.83%
DGX170721P001150002017-06-09 11:56PM EDT115.006.056.807.400.00-101029.27%