U.S. Markets close in 1 hr 12 mins

Quest Diagnostics Incorporated (DGX)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
109.37-0.28 (-0.26%)
As of 2:48PM EDT. Market open.
People also watch
LHBCRCAHDVAABC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170721C000900002017-07-12 10:58AM EDT90.0018.8318.0020.100.00-11292.38%
DGX170721C000950002017-07-19 2:44PM EDT95.0015.0213.9014.700.00-11186.33%
DGX170721C001000002017-07-05 1:38PM EDT100.0010.609.5010.500.00-30159.38%
DGX170721C001050002017-07-20 3:34PM EDT105.004.604.004.700.00-201075.39%
DGX170721C001100002017-07-21 1:10PM EDT110.000.030.000.05-0.12-80.00%54288010.74%
DGX170721C001150002017-07-18 10:09AM EDT115.000.010.000.050.00-19954.30%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX170721P001000002017-06-02 11:48PM EDT100.000.700.200.300.00-45122.85%
DGX170721P001050002017-07-21 1:54PM EDT105.000.040.000.050.03300.00%1012446.48%
DGX170721P001100002017-07-19 9:34AM EDT110.000.670.400.55-0.14-17.28%13960.00%
DGX170721P001150002017-06-26 12:57PM EDT115.004.905.005.60-1.15-19.01%10100.00%