DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180921C001000002018-09-13 1:50PM EDT100.008.207.908.600.00-11059116.60%
DGX180921C001050002018-09-05 3:44PM EDT105.004.894.604.900.00-156137.89%
DGX180921C001100002018-09-20 10:18AM EDT110.000.030.000.000.00-1012.50%
DGX180921C001150002018-09-12 2:43PM EDT115.000.030.000.050.00-214658.59%
DGX180921C001200002018-07-27 5:56PM EDT120.000.150.050.150.00-203113.28%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180921P000900002018-07-30 11:48AM EDT90.000.150.050.150.00-115181.25%
DGX180921P000950002018-08-02 2:15PM EDT95.000.200.150.250.00-1132154.30%
DGX180921P001000002018-09-06 11:52AM EDT100.000.050.050.100.00-24183.59%
DGX180921P001050002018-09-19 11:01AM EDT105.000.080.000.000.00-20012.50%
DGX180921P001100002018-09-20 1:43PM EDT110.001.850.000.000.00-200.00%
DGX180921P001150002018-08-09 9:33AM EDT115.007.006.406.700.00-10100.00%