DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180316C000900002018-01-30 12:42PM EST90.0018.2011.6015.000.00-2277.59%
DGX180316C000950002018-02-13 10:08AM EST95.006.299.4010.500.00-51157.59%
DGX180316C001000002018-02-14 12:58PM EST100.003.135.005.700.00-24345.22%
DGX180316C001050002018-02-23 3:59PM EST105.000.800.650.85-0.20-20.00%3752218.58%
DGX180316C001100002018-02-20 3:21PM EST110.000.200.000.150.00-173620.02%
DGX180316C001150002018-02-06 9:30AM EST115.000.300.001.15-0.30-50.00%229750.64%
DGX180316C001200002018-02-02 11:44PM EST120.000.200.000.100.00-2235.16%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180316P000850002018-02-06 11:07AM EST85.000.450.150.700.00-634256.35%
DGX180316P000900002018-02-20 3:06PM EST90.000.110.050.250.00-1049437.45%
DGX180316P000950002018-02-22 3:56PM EST95.000.450.200.400.00-1324128.37%
DGX180316P001000002018-02-23 12:45PM EST100.001.400.801.00+0.25+21.74%5412721.58%
DGX180316P001050002018-02-22 3:30PM EST105.004.522.953.500.00-533021.51%