DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX190816C000600002019-06-10 12:04AM EDT60.0024.2642.2043.500.00-50221.14%
DGX190816C000750002019-06-13 11:54AM EDT75.0025.0527.3028.600.00-20149.66%
DGX190816C000800002019-07-03 11:25AM EDT80.0023.830.000.000.00-1600.00%
DGX190816C000850002019-07-19 3:48PM EDT85.0014.900.000.000.00-100.00%
DGX190816C000900002019-07-17 12:44PM EDT90.0011.028.209.500.00-3043.92%
DGX190816C000950002019-07-22 3:57PM EDT95.004.800.000.000.00-1200.00%
DGX190816C001000002019-07-22 3:59PM EDT100.001.990.000.000.00-74401.56%
DGX190816C001050002019-07-22 3:59PM EDT105.000.550.000.000.00-1,63206.25%
DGX190816C001100002019-07-22 3:59PM EDT110.000.110.000.000.00-835012.50%
DGX190816C001150002019-07-22 9:53AM EDT115.000.050.000.000.00-32012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX190816P000450002019-06-07 10:59AM EDT45.000.050.000.050.00-4060112.50%
DGX190816P000500002019-06-07 10:59AM EDT50.000.050.000.050.00-408098.44%
DGX190816P000550002019-06-07 10:59AM EDT55.000.050.000.050.00--2585.16%
DGX190816P000600002019-06-03 12:59PM EDT60.000.050.000.050.00--1073.44%
DGX190816P000650002019-06-10 12:05AM EDT65.000.750.200.050.00-61077.34%
DGX190816P000700002019-06-07 10:59AM EDT70.000.270.000.050.00-14052.34%
DGX190816P000750002019-07-11 9:32AM EDT75.000.050.000.000.00-1025.00%
DGX190816P000800002019-06-07 10:59AM EDT80.000.540.050.150.00-14043.65%
DGX190816P000850002019-07-22 3:59PM EDT85.000.210.000.000.00-46012.50%
DGX190816P000900002019-07-22 3:59PM EDT90.000.600.000.000.00-5206.25%
DGX190816P000950002019-07-22 3:59PM EDT95.001.500.000.000.00-23803.13%
DGX190816P001000002019-07-22 3:48PM EDT100.003.770.000.000.00-67900.00%
DGX190816P001050002019-07-22 3:32PM EDT105.007.550.000.000.00-500.00%
DGX190816P001100002019-06-14 11:55AM EDT110.009.706.907.700.00-220.00%
DGX190816P001150002019-06-17 12:12AM EDT115.0014.350.000.000.00--00.00%