DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX181221C000800002018-12-03 9:48AM EST80.009.200.000.000.00-200.00%
DGX181221C000850002018-12-17 12:38PM EST85.001.350.000.000.00-600.00%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX181221P000550002018-10-25 10:06AM EST55.000.050.000.000.00-14050.00%
DGX181221P000700002018-12-06 12:57PM EST70.000.050.000.000.00-1050.00%
DGX181221P000750002018-11-30 9:50AM EST75.000.150.000.000.00-1025.00%
DGX181221P000800002018-12-17 10:32AM EST80.000.200.000.000.00-220012.50%
DGX181221P000850002018-12-17 1:54PM EST85.001.000.000.000.00-40101.56%
DGX181221P000900002018-12-17 11:05AM EST90.004.580.000.000.00-100.00%
DGX181221P000950002018-12-10 2:32PM EST95.007.520.000.000.00-1700.00%
DGX181221P001000002018-12-12 9:30AM EST100.0010.850.000.000.00-300.00%
DGX181221P001150002018-11-29 10:27AM EST115.0026.800.000.000.00-100.00%