DGX - Quest Diagnostics Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180720C000950002018-06-07 11:29AM EDT95.0012.7414.8015.300.00-100.00%
DGX180720C001000002018-06-20 1:59PM EDT100.0011.400.000.000.00-1000.00%
DGX180720C001050002018-06-19 1:32PM EDT105.005.650.000.000.00-100.00%
DGX180720C001100002018-06-20 2:30PM EDT110.002.250.000.000.00-200.00%
DGX180720C001150002018-06-20 3:58PM EDT115.000.500.000.000.00-203.13%
DGX180720C001200002018-06-11 11:38AM EDT120.000.200.000.450.00-1023.63%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DGX180720P000850002018-06-21 12:34AM EDT85.000.050.000.000.00-10025.00%
DGX180720P000900002018-06-01 11:53PM EDT90.000.280.000.150.00-303039.55%
DGX180720P000950002018-05-31 11:00AM EDT95.000.220.200.300.00-1835.45%
DGX180720P001000002018-06-05 12:02PM EDT100.000.700.200.350.00-13626.83%
DGX180720P001050002018-06-20 10:36AM EDT105.000.680.000.000.00-106.25%
DGX180720P001100002018-06-20 9:32AM EDT110.001.850.000.000.00-100.78%