DH9.F - ATLATSA RESOURCES CORP.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20190.05200.05200.05200.05200.0520-
Sep 16, 20190.05200.05200.05200.05200.0520-
Sep 13, 20190.05200.05200.05200.05200.0520-
Sep 12, 20190.05200.05200.05200.05200.0520-
Sep 11, 20190.05200.05200.05200.05200.0520-
Sep 10, 20190.05190.05190.05190.05190.0519-
Sep 09, 20190.05200.05200.05200.05200.0520-
Sep 06, 20190.04830.04830.04830.04830.0483-
Sep 05, 20190.04840.04840.04480.04480.04482,500
Sep 04, 20190.04820.04820.04820.04820.0482-
Sep 03, 20190.04830.04830.04830.04830.0483-
Sep 02, 20190.04810.04810.04810.04810.0481-
Aug 30, 20190.04790.04790.04790.04790.0479-
Aug 29, 20190.04770.04770.04770.04770.0477-
Aug 28, 20190.04770.04770.04770.04770.0477-
Aug 27, 20190.04450.04450.04450.04450.0445-
Aug 26, 20190.04400.04400.04400.04400.0440-
Aug 23, 20190.04430.04430.04430.04430.0443-
Aug 22, 20190.04430.04430.04430.04430.0443-
Aug 21, 20190.04760.04760.04760.04760.0476-
Aug 20, 20190.04770.04770.04770.04770.0477-
Aug 19, 20190.04780.04780.04780.04780.0478-
Aug 16, 20190.04750.04750.04750.04750.0475-
Aug 15, 20190.04740.04740.04740.04740.0474-
Aug 14, 20190.04760.04760.04760.04760.0476-
Aug 13, 20190.04740.04740.04740.04740.0474-
Aug 12, 20190.04740.04740.04740.04740.0474-
Aug 09, 20190.05080.05080.05080.05080.0508-
Aug 08, 20190.05050.05050.05050.05050.0505-
Aug 07, 20190.04710.04710.04710.04710.0471-
Aug 06, 20190.04760.04760.04760.04760.0476-
Aug 05, 20190.04780.04780.04780.04780.0478-
Aug 02, 20190.04810.04810.04810.04810.0481-
Aug 01, 20190.04830.04830.04830.04830.0483-
Jul 31, 20190.04800.04800.04800.04800.0480-
Jul 30, 20190.04800.04800.04800.04800.0480-
Jul 29, 20190.04800.04800.04800.04800.0480-
Jul 26, 20190.04800.04800.04800.04800.0480-
Jul 25, 20190.04820.04820.04820.04820.0482-
Jul 24, 20190.04810.04810.04810.04810.0481-
Jul 23, 20190.04450.04450.04450.04450.0445-
Jul 22, 20190.04470.04470.04470.04470.0447-
Jul 19, 20190.04460.04460.04460.04460.0446-
Jul 18, 20190.04460.04460.04450.04450.0445250
Jul 17, 20190.04500.04500.04500.04500.0450-
Jul 16, 20190.04450.04450.04450.04450.0445-
Jul 15, 20190.04450.04450.04450.04450.0445-
Jul 12, 20190.04450.04450.04450.04450.0445-
Jul 11, 20190.04450.04450.04450.04450.0445-
Jul 10, 20190.04450.04450.04450.04450.0445-
Jul 09, 20190.04800.04800.04800.04800.0480-
Jul 08, 20190.04800.04800.04800.04800.0480-
Jul 05, 20190.04430.04430.04430.04430.0443-
Jul 04, 20190.04430.04430.04430.04430.0443-
Jul 03, 20190.04410.04410.04410.04410.0441-
Jul 02, 20190.04400.04400.04400.04400.0440-
Jul 01, 20190.04390.04390.04390.04390.0439-
Jun 28, 20190.04380.04380.04380.04380.0438-
Jun 27, 20190.04370.04370.04370.04370.0437-
Jun 26, 20190.04350.04350.04350.04350.0435-
Jun 25, 20190.04330.04330.04330.04330.0433-
Jun 24, 20190.04340.04340.04340.04340.0434-
Jun 21, 20190.04380.04380.04380.04380.0438-
Jun 20, 20190.04370.04370.04370.04370.0437-
Jun 19, 20190.04350.04350.04350.04350.0435-
Jun 18, 20190.04320.04320.04320.04320.0432-
Jun 17, 20190.04330.04330.04330.04330.0433-
Jun 14, 20190.04330.04330.04330.04330.0433-
Jun 13, 20190.04320.04320.04320.04320.0432-
Jun 12, 20190.04310.04310.04310.04310.0431-
Jun 11, 20190.04330.04330.04330.04330.0433-
Jun 07, 20190.04320.04320.04320.04320.0432-
Jun 06, 20190.04320.04320.04320.04320.0432-
Jun 05, 20190.04320.04320.04320.04320.0432-
Jun 04, 20190.04960.04960.04960.04960.0496-
Jun 03, 20190.04970.04970.04970.04970.0497-
May 31, 20190.04980.04980.04980.04980.0498-
May 30, 20190.04990.04990.04990.04990.0499-
May 29, 20190.04980.04980.04980.04980.0498-
May 28, 20190.04330.04330.04330.04330.0433-
May 27, 20190.04320.04320.04320.04320.0432-
May 24, 20190.04320.04320.04320.04320.0432-
May 23, 20190.04340.04340.04340.04340.0434-
May 22, 20190.04350.04350.04350.04350.0435-
May 21, 20190.04350.04350.04350.04350.0435-
May 20, 20190.04340.04340.04340.04340.0434-
May 17, 20190.04320.04320.04320.04320.0432-
May 16, 20190.04320.04320.04320.04320.0432-
May 15, 20190.04310.04310.04310.04310.0431-
May 14, 20190.04290.04290.04290.04290.0429-
May 13, 20190.04310.04310.04310.04310.0431-
May 10, 20190.04300.04300.04300.04300.0430-
May 09, 20190.04300.04300.04300.04300.0430-
May 08, 20190.04310.04310.04310.04310.0431-
May 07, 20190.04320.04320.04320.04320.0432-
May 06, 20190.04310.04310.04310.04310.0431-
May 03, 20190.04320.04320.04320.04320.0432-
May 02, 20190.04650.04650.04650.04650.0465-
Apr 30, 20190.04650.04650.04650.04650.0465-
Apr 29, 20190.04670.04670.04670.04670.0467-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...