U.S. Markets close in 1 hr 36 mins

Diversified Healthcare Trust (DHC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.7400+0.0850 (+1.83%)
As of 2:24PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHC210618C000025002020-10-23 9:33AM EDT2.501.300.000.000.00-100.00%
DHC210618C000050002020-11-09 3:25PM EDT5.000.600.000.000.00-4103.13%
DHC210618C000075002020-11-09 3:10PM EDT7.500.150.000.000.00-2025.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DHC210618P000025002020-11-10 4:03PM EDT2.500.250.000.000.00-22050.00%
DHC210618P000050002020-11-09 3:28PM EDT5.001.550.000.000.00-200.00%
DHC210618P000075002020-10-26 10:23AM EDT7.504.310.000.000.00--00.00%