Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delivery Hero SE (DHER.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
74.60-4.38 (-5.55%)
At close: 05:39PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202276.6277.0674.2274.6074.60885,895
Jan 20, 202279.2280.1477.3078.9878.98827,309
Jan 19, 202276.0079.9875.5278.5478.54750,729
Jan 18, 202278.0078.4274.8476.9476.941,232,972
Jan 17, 202278.7679.0077.1278.0078.00772,707
Jan 14, 202281.5081.8278.2478.5278.521,135,749
Jan 13, 202285.1885.1882.7683.6683.66864,643
Jan 12, 202286.6087.2084.9085.5085.50944,073
Jan 11, 202287.0089.5284.6886.0086.001,324,526
Jan 10, 202285.8685.9081.1881.9481.94695,688
Jan 07, 202285.1485.6084.0285.1085.10629,771
Jan 06, 202288.1688.9282.4684.8684.861,443,084
Jan 05, 202292.3094.2289.7289.7689.76628,485
Jan 04, 202298.6698.6690.9692.5092.501,014,560
Jan 03, 202297.70100.4597.6098.8698.86525,827
Dec 30, 202197.5098.1097.0098.0098.00209,971
Dec 29, 202198.4499.0296.8497.6697.66280,898
Dec 28, 202198.0298.5497.1498.2498.24169,432
Dec 27, 202197.9099.7296.4498.4098.40285,022
Dec 23, 202197.5699.9697.2898.4298.42401,893
Dec 22, 202196.10100.0595.9099.0699.061,301,919
Dec 21, 202190.5092.2687.9092.2692.26616,195
Dec 20, 202190.8492.7886.9289.1689.16725,413
Dec 17, 202193.0693.1887.6291.6091.601,389,166
Dec 16, 202197.08100.8593.6893.6893.68885,639
Dec 15, 202197.2098.0294.1295.1495.14589,458
Dec 14, 2021100.50101.2596.4296.9696.96695,783
Dec 13, 2021103.55103.65100.25100.25100.25426,141
Dec 10, 2021106.00106.50103.60103.85103.85491,667
Dec 09, 2021109.40110.35106.75107.05107.05698,461
Dec 08, 2021107.75110.65106.20109.25109.25644,928
Dec 07, 202199.8099.8099.8099.8099.80-
Dec 06, 2021101.95103.3595.2499.8099.801,302,652
Dec 03, 2021107.10108.50100.05102.45102.45987,612
Dec 02, 2021114.10114.35106.15107.40107.401,087,065
Dec 01, 2021118.05118.25115.35115.75115.75420,070
Nov 30, 2021119.25120.70117.40117.70117.70775,878
Nov 29, 2021117.35119.30114.70119.30119.30564,364
Nov 26, 2021114.65120.80114.65116.95116.95781,073
Nov 25, 2021118.50119.35113.70113.70113.70492,777
Nov 24, 2021119.30120.40115.75118.30118.30493,736
Nov 23, 2021122.50123.60118.20119.00119.00633,746
Nov 22, 2021128.10128.95125.00125.00125.00504,369
Nov 19, 2021126.70131.50125.95128.30128.30675,525
Nov 18, 2021130.00130.00123.90126.70126.70700,637
Nov 17, 2021126.85128.50125.90128.50128.50574,365
Nov 16, 2021121.45126.00119.95126.00126.00632,729
Nov 15, 2021118.75121.60117.45121.45121.45407,557
Nov 12, 2021113.70118.85113.50118.75118.75638,226
Nov 11, 2021114.55117.00111.75113.50113.50527,660
Nov 10, 2021109.00112.10107.30111.90111.90574,420
Nov 09, 2021106.75110.30106.25109.75109.75429,071
Nov 08, 2021107.00108.65106.25106.95106.95228,114
Nov 05, 2021109.60110.10107.30107.60107.60394,150
Nov 04, 2021108.65109.70107.95109.55109.55308,692
Nov 03, 2021107.65109.60107.30108.00108.00273,411
Nov 02, 2021107.35110.00105.55107.75107.75357,321
Nov 01, 2021107.90108.85106.45107.40107.40369,206
Oct 29, 2021109.90110.20107.10107.55107.55396,880
Oct 28, 2021110.65111.60108.65110.55110.55339,422
Oct 27, 2021113.70114.20110.40110.65110.65345,007
Oct 26, 2021113.05116.60112.95114.25114.25308,091
Oct 25, 2021114.90114.95112.35112.35112.35320,629
Oct 22, 2021119.00119.10114.40114.40114.40367,309
Oct 21, 2021116.70118.95116.20118.80118.80279,835
Oct 20, 2021115.65117.80115.60117.15117.15252,765
Oct 19, 2021114.80116.55114.35115.65115.65313,164
Oct 18, 2021114.20114.45112.70114.20114.20251,380
Oct 15, 2021111.00114.60109.95114.60114.60425,316
Oct 14, 2021112.00112.30109.35110.50110.50476,754
Oct 13, 2021108.35111.10105.40110.95110.95566,073
Oct 12, 2021106.20110.15105.50109.35109.35516,366
Oct 11, 2021108.10108.40104.40107.65107.65521,225
Oct 08, 2021107.30108.25106.40108.00108.00500,887
Oct 07, 2021105.10107.15102.55107.15107.15558,403
Oct 06, 2021104.80105.35101.65103.50103.50767,265
Oct 05, 2021106.00108.00105.35105.40105.40745,152
Oct 04, 2021108.90109.40105.25105.25105.25473,594
Oct 01, 2021110.10111.00108.45109.55109.55657,831
Sep 30, 2021113.65113.90110.25110.45110.45522,465
Sep 29, 2021113.70116.55112.75112.75112.75344,674
Sep 28, 2021118.00118.00113.35113.45113.45541,625
Sep 27, 2021119.60120.60116.25116.60116.60366,395
Sep 24, 2021120.35120.35117.40117.65117.65323,023
Sep 23, 2021121.05122.35119.85120.10120.10237,138
Sep 22, 2021120.65121.20118.40120.20120.20277,034
Sep 21, 2021119.20120.70116.75119.85119.85343,311
Sep 20, 2021121.85122.10117.95118.40118.40576,207
Sep 17, 2021124.95126.65122.80123.30123.30966,032
Sep 16, 2021124.75125.00122.00123.85123.85359,575
Sep 15, 2021126.85127.05124.00124.30124.30471,674
Sep 14, 2021126.90128.75125.60126.75126.75653,884
Sep 13, 2021131.40131.40128.90129.00129.00330,985
Sep 10, 2021132.05133.90130.40131.40131.40442,727
Sep 09, 2021128.90131.65128.70131.40131.40360,172
Sep 08, 2021131.65132.35129.00130.00130.00451,746
Sep 07, 2021131.60134.25131.35132.10132.10442,920
Sep 06, 2021129.60132.20128.90131.85131.85227,437
Sep 03, 2021129.00130.45126.95129.25129.25552,010
Sep 02, 2021130.00134.95128.95131.80131.80530,022
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement